Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • VTN / USD
  • Last: 0.00100000
  • 24High: 0.00100000
  • 24Low: 0.00100000
  • 24V: 0 USD
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.0010
COMPRA
0.00100000
Saldo: 0.00000000 USD
Quantidade:
VTN
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço VTN USD
0.001000003.081188420.00308118
0.001529424.746681810.00725967
0.00171478105.289757980.18054877
0.001714801083.949291.85875624
0.00193736945.0009501.83080704
0.00290000100.0000000.29000000
0.0029800029.015577540.08646642
0.0029900090.00000000.26910000
0.00300000485.0000001.45500000
0.00500000246.0000001.23000000
0.00600000225.0000001.35000000
0.00700000225.0000001.57500000
0.00800000225.0000001.80000000
0.00879000407.022868053.57773101
0.00879800140.0000001.23172000
0.008800002226.967665919.59731545
0.00890000500.000000034.45000000
0.009000001000.000009.00000000
0.010000001010.5000010.1050000
0.012000001000.0000012.0000000
0.0139999671.428775510.99999999
0.014000001000.0000014.0000000
0.014500001000.0000014.5000000
0.01700000808.8235294113.74999999
0.018000101500.0000027.0001500
0.01800100886.99000015.96670699
0.01840000899.60600016.5527504
0.01895000807.7704485415.30724999
0.018951711049.9964000419.89922727
0.018999941081.3571428520.54572083
0.01900500960.39400018.25228797
0.0243000041.073443440.99808467
0.0300000033.270270260.99810810
0.03700000877.0270270232.44999999
0.03842459720.00000027.6657048
0.040000001031.0000041.2400000
0.04298642484.0634410920.80815438
0.05000000382.10000019.1050000
0.06000000472.6666666628.35999999
0.07560000418.2275132231.61799999
0.080000001192.5000095.4000000
0.09700700100.617068879.76055999
0.098642001130.00000111.465460
0.10000000443.05000044.3050000
0.1399670014.289082421.99999999
0.16700000186.9880239531.22699999
0.16852865100.00000016.8528650
0.180000001005.55555555180.99999999
0.18748279144.11040627.01822098
0.2174962895.889594020.85562998
VENDA
0.00097000
Saldo: 0.00000000 VTN
Quantidade:
VTN
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço VTN USD
0.00097000121.065546390.11743357
0.00096000109.331468750.10495821
0.00095000111.627789470.10604639
0.00094000109.673776590.10309334
0.00093000117.807279560.10956076
0.00092000112.226565210.10324843
0.00091000116.099109890.10565018
0.00090000130.347077770.11731236
0.00089000134.090617970.11934064
0.00088000137.204284090.12073976
0.00087000131.489839080.11439615
0.00086000119.946081390.10315362
0.00085000131.928894110.11213955
0.00084000134.994333330.11339523
0.00083000124.822457830.10360263
0.00082000135.949012190.11147818
0.00081000137.74670370.11157482
0.00080000139.59416250.11167533
0.00079000141.489721510.11177687
0.00078000143.438320510.11188188
0.00077000140.547584410.10822163
0.00076000142.467815780.10827553
0.00075000141.6691200.10625184
0.00074000144.128283780.10665492
0.00073000143.261520540.10458090
0.00072000145.251152770.10458082
0.00071000148.403492950.10536647
0.00070000153.726714280.10760869
0.00069000155.570275360.10734348
0.00068000157.812529410.10731251
0.00067000166.738686560.11171491
0.00066500157.778285710.10492255
0.00066000163.555954540.10794692
0.00065000163.397369230.10620828
0.00064000164.274319770.10513556
0.00063000166.001873010.10458117
0.00062000164.294241930.10186242
0.00061000170.686934420.10411902
0.00060000173.9197000.10435182
0.00059000177.256525420.10458134
0.00058000180.311775860.10458082
0.00057000183.476070170.10458135
0.00056472177.078906980.10000000
0.000564713541.640841.99999999
0.00056000186.752017850.10458112
0.00055000190.147454540.10458109
0.00054000193.66820370.10458082
0.00053000197.323264150.10458132
0.00052000201.117557690.10458112
0.00051000205.06127450.10458124
0.00050000215.7898600.10789493
0.00049000216.916571420.10628911
0.00048000230.440541660.11061145
0.00047888669.653077090.32068346
0.00047000222.512702120.10458096
0.00046000226.893586950.10437104
0.00045000232.402622220.10458117
0.00044000237.68384090.10458088
0.00043000243.211930230.10458112
0.00042000249.002642850.10458110
0.00041000255.076195120.10458123
0.000400872744.031731.09999999
0.00040000261.4520750.10458083
0.000340203233.392121.09999999
0.000310005000.000001.55000000
0.00019196521.041862880.10001919
0.0001050010000.00001.05000000
0.000102925000.000000.51460000
0.000061035000.000000.30515000
0.000046105000.000000.23050000
0.0000250050000.00001.25000000
0.000024615000.000000.12305000
0.000020465000.000000.10230000
0.0000031033330.00000.10332300
0.0000020550000.00000.10250000
0.000000681000.000000.00068000
0.00000020500000.0000.10000000
0.0000000219205802.00.38411604
0.0000000110000000.00.10000000
Histórico de transações
Tempo Preço
VTN [C]
Você deve entrar.
Tempo Preço VTN
10:53:49 BUY 0.00446708 68.81303168
10:53:49 BUY 0.00350000 3.05979126
05:17:05 SELL 0.00225534 75.21671363
14:10:00 BUY 0.00350000 95.02972816
14:09:58 BUY 0.00349999 121.12734514
12:18:57 SELL 0.00227028 300.000000
12:53:13 BUY 0.00227012 207.57280342
12:53:13 BUY 0.00227012 290.26449033
12:53:01 SELL 0.00227012 1189.36443888
06:45:31 SELL 0.00226421 121.12734657
09:09:33 BUY 0.00400000 45.06816571
15:10:18 BUY 0.00446710 114.4486426
15:10:18 BUY 0.00399584 470.103650
08:58:25 BUY 0.00341318 380.56094998
08:58:25 BUY 0.00341317 175.17791774
08:58:25 BUY 0.00248555 2.70259810
17:23:48 BUY 0.00248555 199.3174019
00:35:37 BUY 0.00227374 451.42050994
00:35:37 BUY 0.00227373 201.000000
05:02:43 SELL 0.00162709 201.000000
20:43:28 BUY 0.00227374 248.57949006
20:43:28 BUY 0.00227371 90.0000000
20:42:37 BUY 0.00207654 235.41506571
20:42:37 BUY 0.00199875 450.000000
20:42:37 BUY 0.00192538 500.000000
20:42:37 BUY 0.00172346 100.000000
20:42:37 BUY 0.00148642 71.31955419
06:43:37 BUY 0.00148642 70.12824097
19:10:35 SELL 0.00123456 141.44779516
14:00:23 BUY 0.00148642 117.95165889
14:00:23 BUY 0.00139999 457.95165889
14:00:23 BUY 0.00129999 130.77470547
14:00:23 BUY 0.00129999 102.020000
12:07:31 SELL 0.00101010 130.77470547
12:06:24 SELL 0.00123456 117.95165889
12:06:17 BUY 0.00148642 98.35850019
12:06:17 BUY 0.00129999 102.020000
12:06:17 BUY 0.00118640 200.000000
12:06:17 BUY 0.00099999 122.020000
12:06:17 BUY 0.00099999 200.000000
12:06:17 BUY 0.00099998 1092.28743758
12:05:09 SELL 0.00096995 635.9039874
12:05:09 SELL 0.00096995 824.784780
12:04:51 BUY 0.00096996 103.19154053
12:04:49 BUY 0.00096996 103.12934277
12:04:33 SELL 0.00096996 1030.9703493
12:01:58 SELL 0.00123456 98.35850019
05:26:05 BUY 0.00153555 100.000000
05:26:05 BUY 0.00149999 97.9800000
05:26:05 BUY 0.00148642 82.0200000
Bate-papo
ENRUDECNAR

BoastKit: Bitsnap, Once it's done - no one (including you) will be able to login or use your account ever.

Bitsnap L0: thanks

AlexeChe: Bitsnap, hi

AlexeChe: Bitsnap, good morning

AlexeChe: Bitsnap, how are you

AlexeChe: BoastKit, are you here&

AlexeChe: dont sleep and sing

AlexeChe: because morning is it

Yanadia: AlexeChe, lolz

Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.

Sahib1 L0: My widthral cencal why

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

Submeter