Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05592305 | - 0.2% | 2962 | Ethereum |
ZEC | 0.00034104 | - 0.7% | 363.4 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121735 | + 0.3% | 176.4 | Litecoin |
ETC | 0.00027270 | - 4.9% | 127.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.9% | 1.7 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 0.2% | 1.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60964.00 | - 1.4% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390506 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
TONb-BTC | 0.00012432 | - 0.3% | 0.6 | TON BEP20 |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.4% | 0.4 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22170 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316757 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- VENE / RUR
- Last: 0.00025959
- 24High: 0.00025959
- 24Low: 0.00025959
- 24V: 0 VENE
Preço | VENE | RUR |
---|
0.00026745 | 766.88237987 | 0.20510269 |
0.00027014 | 759.23893672 | 0.20510080 |
0.00027287 | 751.66199395 | 0.20510600 |
0.00027561 | 744.23027388 | 0.20511730 |
0.00027838 | 743.38989448 | 0.20694487 |
0.00028119 | 736.39652484 | 0.20706733 |
0.00028401 | 729.07064359 | 0.20706335 |
0.00028687 | 722.16910824 | 0.20716865 |
0.00028976 | 718.81582005 | 0.20828407 |
0.00029267 | 712.30631165 | 0.20847068 |
0.00029562 | 706.2280726 | 0.20877514 |
0.00029859 | 699.20752913 | 0.20877637 |
0.00030160 | 692.2315341 | 0.20877703 |
0.00030166 | 81382.7773593 | 24.54992861 |
0.00030463 | 686.45364139 | 0.20911437 |
0.00030770 | 680.01611086 | 0.20924095 |
0.00031079 | 675.16889298 | 0.20983574 |
0.00031392 | 668.31069665 | 0.20979609 |
0.00031707 | 661.49213448 | 0.20973931 |
0.00032026 | 681.06054526 | 0.21811645 |
0.00032348 | 669.03415004 | 0.21641916 |
0.00032673 | 662.32261489 | 0.21640066 |
0.00033002 | 655.59130247 | 0.21635824 |
0.00033333 | 649.08020442 | 0.21635790 |
0.00033669 | 642.61903175 | 0.21636340 |
0.00034007 | 634.76448711 | 0.21586435 |
0.00034349 | 628.46081663 | 0.21587000 |
0.00034695 | 621.65302523 | 0.21568251 |
0.00035044 | 615.46646874 | 0.21568406 |
0.00035396 | 614.49831417 | 0.21750782 |
0.00035751 | 608.37492155 | 0.21750011 |
0.00036112 | 604.5440217 | 0.21831293 |
0.00036475 | 1832.53007635 | 0.66841534 |
0.00036841 | 473.60835144 | 0.17448205 |
0.00037211 | 579.96543407 | 0.21581093 |
0.00037585 | 574.02890252 | 0.21574876 |
0.00037964 | 581.93000886 | 0.22092390 |
0.00038346 | 575.7415811 | 0.22077386 |
0.00038731 | 570.04166337 | 0.22078283 |
0.00039120 | 564.67566228 | 0.22090111 |
0.00039512 | 559.02793195 | 0.22088311 |
0.00039909 | 546.47571947 | 0.21809299 |
0.00040310 | 541.04106885 | 0.21809365 |
0.00040715 | 534.67293817 | 0.21769208 |
0.00041124 | 525.15876677 | 0.21596629 |
0.00041537 | 527.353961 | 0.21904701 |
0.00041954 | 514.68267243 | 0.21592996 |
0.00042375 | 509.55103023 | 0.21592224 |
0.00042801 | 500.51199923 | 0.21422414 |
0.00043230 | 495.52210844 | 0.21421420 |
Preço | VENE | RUR |
---|
0.00025959 | 3.50264250 | 0.00090925 |
0.00025700 | 782.38653697 | 0.20107334 |
0.00025444 | 788.34216319 | 0.20058578 |
0.00025191 | 796.25894169 | 0.20058559 |
0.00024940 | 804.27016841 | 0.20058498 |
0.00024691 | 812.37151189 | 0.20058265 |
0.00024686 | 534.81118849 | 0.13202348 |
0.00024445 | 820.54673758 | 0.20058265 |
0.00024201 | 828.46415438 | 0.20049661 |
0.00023960 | 836.24140234 | 0.20036344 |
0.00023721 | 844.48960837 | 0.20032138 |
0.00023484 | 852.6340913 | 0.20023259 |
0.00023250 | 861.20146237 | 0.20022934 |
0.00023018 | 869.85398384 | 0.20022299 |
0.00022789 | 575.26559269 | 0.13109727 |
0.00022562 | 886.46228172 | 0.20000362 |
0.00022337 | 895.39159243 | 0.20000362 |
0.00022114 | 904.4208194 | 0.20000362 |
0.00021893 | 913.55054127 | 0.20000362 |
0.00021675 | 922.73873126 | 0.20000362 |
0.00021459 | 932.00987931 | 0.20000000 |
0.00021245 | 5648.38785597 | 1.20000000 |
0.00021033 | 950.88670185 | 0.20000000 |
0.00021002 | 47614.51290353 | 9.99999999 |
0.00021001 | 4761.67801533 | 0.99999999 |
0.00021000 | 400000.000 | 84.0000000 |
0.00020823 | 960.4763963 | 0.20000000 |
0.00020615 | 970.16735387 | 0.20000000 |
0.00020415 | 5839.79604195 | 1.19219436 |
0.00020409 | 979.95982165 | 0.20000000 |
0.00020205 | 989.85399654 | 0.20000000 |
0.00020003 | 999.8500225 | 0.20000000 |
0.00019803 | 1009.94798768 | 0.20000000 |
0.00019605 | 1020.14792145 | 0.20000000 |
0.00019409 | 1030.44979134 | 0.20000000 |
0.00019215 | 1040.85349987 | 0.20000000 |
0.00019187 | 312711.7319 | 59.99999999 |
0.00019023 | 1051.35888136 | 0.20000000 |
0.00018833 | 1061.96569851 | 0.20000000 |
0.00018645 | 1072.67363905 | 0.20000000 |
0.00018459 | 1083.48231216 | 0.20000000 |
0.00018275 | 1094.39124488 | 0.20000000 |
0.00018093 | 1105.39987841 | 0.20000000 |
0.00017912 | 1116.56989728 | 0.20000000 |
0.00017733 | 1127.84074889 | 0.20000000 |
0.00017556 | 1139.21166553 | 0.20000000 |
0.00017381 | 1150.68177896 | 0.20000000 |
0.00017207 | 1162.31766142 | 0.20000000 |
0.00017035 | 1174.05341944 | 0.20000000 |
0.00016865 | 1185.8879336 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | VENE |
---|
13:32:54 | SELL | 0.00025959 | 771.07854322 |
13:32:54 | SELL | 0.00026220 | 1.09967326 |
13:14:51 | SELL | 0.00026220 | 765.78270661 |
13:14:51 | SELL | 0.00026484 | 1.64372317 |
12:48:48 | SELL | 0.00026484 | 757.59521355 |
12:48:48 | SELL | 0.00026751 | 3.10917651 |
08:52:13 | SELL | 0.00026751 | 748.55281744 |
08:52:13 | SELL | 0.00027020 | 3.89540359 |
06:38:35 | SELL | 0.00027020 | 633.33956453 |
10:05:36 | SELL | 0.00027222 | 220409.96253 |
10:05:36 | SELL | 0.00027292 | 7.86704214 |
10:05:36 | SELL | 0.00027567 | 736.39652484 |
10:05:36 | SELL | 0.00027844 | 729.07064359 |
10:05:36 | SELL | 0.00028124 | 722.16910824 |
10:05:36 | SELL | 0.00028407 | 718.81582005 |
10:05:36 | SELL | 0.00028693 | 0.30052327 |
18:13:34 | SELL | 0.00028693 | 357.53199126 |
07:45:27 | SELL | 0.00028693 | 354.47379712 |
07:44:51 | SELL | 0.00028982 | 706.2280726 |
07:44:10 | SELL | 0.00029273 | 699.20752912 |
07:43:30 | SELL | 0.00029568 | 692.23153409 |
07:43:30 | SELL | 0.00029865 | 2.27215367 |
07:03:10 | SELL | 0.00029865 | 684.18148772 |
16:44:51 | BUY | 0.00030166 | 13259.96154611 |
20:26:42 | SELL | 0.00030166 | 680.01611086 |
20:26:42 | SELL | 0.00030469 | 675.16889298 |
20:26:42 | SELL | 0.00030776 | 668.31069665 |
20:26:42 | SELL | 0.00031085 | 661.49213448 |
20:26:42 | SELL | 0.00031398 | 681.06054526 |
20:26:42 | SELL | 0.00031713 | 669.03415004 |
20:26:42 | SELL | 0.00032032 | 662.32261489 |
20:26:41 | SELL | 0.00032354 | 655.59130247 |
20:26:41 | SELL | 0.00032679 | 4.26464696 |
19:27:23 | SELL | 0.00032679 | 334.42206162 |
13:42:52 | SELL | 0.00032679 | 310.39349584 |
13:42:50 | SELL | 0.00033008 | 642.61903175 |
13:42:49 | SELL | 0.00033340 | 634.7644871 |
13:42:49 | SELL | 0.00033675 | 3.15625437 |
10:24:14 | SELL | 0.00033675 | 620.18689273 |
09:25:43 | SELL | 0.00033675 | 5.11766953 |
09:25:42 | SELL | 0.00034014 | 621.65302523 |
21:54:33 | SELL | 0.00034356 | 615.46646874 |
21:54:33 | SELL | 0.00034701 | 614.49831417 |
21:54:33 | SELL | 0.00035050 | 608.37492155 |
21:54:33 | SELL | 0.00035403 | 3.23876277 |
19:46:15 | SELL | 0.00035403 | 601.30525893 |
19:46:15 | SELL | 0.00035759 | 3.97508342 |
16:19:49 | SELL | 0.00035759 | 513.62426149 |
16:18:46 | SELL | 0.00035759 | 1314.93073144 |
16:18:18 | BUY | 0.00036841 | 113.68263921 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent