Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05245113 | - 2.3% | 2862.1 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 566.9 | YoChat Token |
ZEC | 0.00034372 | - 0.5% | 360.6 | Zcash |
BIG-BTC | 0.06763545 | - 47.5% | 177.7 | BIG |
LTC | 0.00110821 | - 6.2% | 164.4 | Litecoin |
DASH | 0.00035818 | - 9.9% | 158.7 | DASH |
ETC | 0.00026350 | - 3.1% | 99 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 36.5 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001775 | - 11.1% | 23.1 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05226878 | - 2.4% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00016349 | - 12.6% | 4.5 | FLOKI BEP20 |
BTC-USDTb | T64964.97 | - 1.3% | 4.1 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.5% | 3.3 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003509 | - 7.6% | 3 | Dogecoin |
TONb-BTC | 0.00011025 | - 7% | 2.8 | TON BEP20 |
BTC | T64900.00 | - 0.7% | 2.6 | Bitcoin |
BTC-USDT | T64921.70 | - 1.1% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011037 | - 6.9% | 2.1 | TON Coin |
ETH-USDT | T3400.3296497 | - 3.3% | 2 | Ethereum |
BTC-RUR | R5872518.33 | - 0.5% | 2 | Bitcoin |
BNB-BTC | 0.00893468 | - 1.9% | 1.4 | BNB BSC |
DOGE-USDT | T0.11953177 | - 10.9% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032565 | - 3.6% | 0.9 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397225 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.07 | + 0.3% | 0.4 | USDT ERC20 |
BTC | R5855400.00 | - 0.2% | 0.3 | Bitcoin |
- USDCerc20 / USDTerc20
- Last: 0.99074670
- 24High: 0.99117708
- 24Low: 0.99063482
- 24V: 18.26 USDT
Preço | USDC(e) | USDT |
---|
0.99610000 | 0.00181073 | 0.00180366 |
0.99710000 | 0.00292748 | 0.00291899 |
0.99718316 | 0.01014838 | 0.01011979 |
0.99750000 | 0.00111560 | 0.00111281 |
0.99830000 | 0.17084643 | 0.17055599 |
0.99844440 | 0.00252129 | 0.00251736 |
0.99850000 | 0.08637595 | 0.08624638 |
0.99860000 | 0.10355183 | 0.10340685 |
0.99870000 | 0.10397119 | 0.10383602 |
0.99878780 | 0.35064438 | 0.35021932 |
0.99880000 | 0.10110673 | 0.10098540 |
0.99890000 | 0.08016355 | 0.08007537 |
0.99900000 | 0.06005726 | 0.05999720 |
0.99910000 | 0.10438489 | 0.10429094 |
0.99920000 | 0.10215826 | 0.10207653 |
0.99930000 | 0.10488499 | 0.10481157 |
0.99940000 | 0.10490179 | 0.10483884 |
0.99950000 | 0.09669390 | 0.09664555 |
0.99955500 | 0.00260510 | 0.00260394 |
0.99960000 | 0.10159704 | 0.10155640 |
0.99967612 | 0.01013809 | 0.01013480 |
0.99970000 | 0.09002534 | 0.08999833 |
0.99980000 | 0.09972699 | 0.09970704 |
0.99990000 | 0.09452634 | 0.09451688 |
0.99998740 | 0.00020993 | 0.00020992 |
0.99999001 | 0.00281751 | 0.00281748 |
0.99999770 | 0.00613600 | 0.00613598 |
1.00000000 | 0.07931729 | 0.07931729 |
1.00002220 | 0.01176839 | 0.01176865 |
1.00005438 | 0.00653115 | 0.00653150 |
1.00010000 | 0.09421797 | 0.09422739 |
1.00020000 | 0.10114424 | 0.10116446 |
1.00030000 | 0.10331184 | 0.10334283 |
1.00040000 | 0.10146569 | 0.10150627 |
1.00050000 | 0.10054232 | 0.10059259 |
1.00060000 | 0.10720081 | 0.10726513 |
1.00070000 | 0.10004997 | 0.10012000 |
1.00080000 | 0.10119900 | 0.10127995 |
1.00090000 | 0.10174798 | 0.10183955 |
1.00098747 | 0.00054194 | 0.00054247 |
1.00100000 | 0.09456608 | 0.09466064 |
1.00110000 | 0.10240226 | 0.10251490 |
1.00120000 | 0.10141184 | 0.10153353 |
1.00130000 | 0.09822971 | 0.09835740 |
1.00140000 | 0.10182180 | 0.10196435 |
1.00150000 | 0.08650745 | 0.08663721 |
1.00160000 | 0.10092823 | 0.10108971 |
1.00170000 | 0.10085732 | 0.10102877 |
1.00178740 | 0.00228377 | 0.00228785 |
1.00180000 | 0.10034308 | 0.10052369 |
Preço | USDC(e) | USDT |
---|
0.99074670 | 80.94888491 | 80.19984059 |
0.99050000 | 0.01369822 | 0.01356808 |
0.99040000 | 0.10258355 | 0.10159874 |
0.99030000 | 0.09266207 | 0.09176324 |
0.99025211 | 0.00211018 | 0.00208961 |
0.99020000 | 0.10109556 | 0.10010482 |
0.99000700 | 0.00619562 | 0.00613370 |
0.99000000 | 2.60692697 | 2.58085770 |
0.98974767 | 0.01016370 | 0.01005949 |
0.98960396 | 0.00054759 | 0.00054189 |
0.98821893 | 0.01123140 | 0.01109908 |
0.98780000 | 0.00046214 | 0.00045650 |
0.98772482 | 0.01130957 | 0.01117074 |
0.98762376 | 0.00166919 | 0.00164853 |
0.98727947 | 0.01017400 | 0.01004458 |
0.98723071 | 0.01126475 | 0.01112090 |
0.98481742 | 0.00760886 | 0.00749333 |
0.98400700 | 0.00558059 | 0.00549133 |
0.98236151 | 0.01018459 | 0.01000494 |
0.98212871 | 0.00057225 | 0.00056202 |
0.98100000 | 0.92928573 | 0.91162930 |
0.98000000 | 3.07820949 | 3.01664530 |
0.97991173 | 0.01020500 | 0.00999999 |
0.97780000 | 0.00042396 | 0.00041454 |
0.97746805 | 0.01023051 | 0.00999999 |
0.97600100 | 22.42979091 | 21.89149835 |
0.97510000 | 0.35952417 | 0.35057201 |
0.97503047 | 0.01025608 | 0.00999999 |
0.97259897 | 0.01028172 | 0.00999999 |
0.97100000 | 0.65512104 | 0.63612252 |
0.97017353 | 0.01030743 | 0.00999999 |
0.97000000 | 1.65306353 | 1.60347162 |
0.96780000 | 0.00050595 | 0.00048965 |
0.96775414 | 0.01033320 | 0.00999999 |
0.96000000 | 0.10000000 | 0.09600000 |
0.95978000 | 0.00050430 | 0.00048401 |
0.95920000 | 0.01000000 | 0.00959200 |
0.95523657 | 0.00104578 | 0.00099896 |
0.95047619 | 0.00053021 | 0.00050395 |
0.95000000 | 0.10156870 | 0.09649026 |
0.94000000 | 0.10000000 | 0.09400000 |
0.93000000 | 0.10000000 | 0.09300000 |
0.92000000 | 0.10000000 | 0.09200000 |
0.91000008 | 0.10989018 | 0.10000007 |
0.91000000 | 65.21762132 | 59.3480354 |
0.90772727 | 0.00055546 | 0.00050420 |
0.90000000 | 0.10000000 | 0.09000000 |
0.71500000 | 10.0000000 | 7.15000000 |
0.70000000 | 1.00000000 | 0.70000000 |
0.54021000 | 5.00000000 | 2.70105000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | USDC(e) |
---|
14:47:50 | SELL | 0.99074670 | 0.10784660 |
14:45:23 | SELL | 0.99074670 | 0.70689669 |
14:31:44 | SELL | 0.99074670 | 1.24271770 |
13:45:34 | SELL | 0.99095573 | 1.25122642 |
08:58:00 | SELL | 0.99075351 | 0.00023904 |
07:59:20 | SELL | 0.99075351 | 0.00465495 |
07:28:44 | SELL | 0.99075351 | 0.01197860 |
04:11:58 | SELL | 0.99075351 | 1.92440474 |
03:49:18 | SELL | 0.99063482 | 1.19601534 |
03:47:42 | SELL | 0.99063482 | 0.98193940 |
03:24:21 | SELL | 0.99063482 | 1.53922867 |
02:39:22 | SELL | 0.99117708 | 0.28413201 |
02:27:32 | SELL | 0.99117708 | 0.09827195 |
02:14:36 | SELL | 0.99117708 | 0.09703335 |
02:14:23 | SELL | 0.99117708 | 2.16560720 |
02:14:03 | SELL | 0.99117708 | 0.47726013 |
00:37:44 | SELL | 0.99117708 | 0.09622383 |
19:56:14 | SELL | 0.99117708 | 0.03330316 |
19:55:50 | SELL | 0.99117708 | 0.06225468 |
19:53:40 | SELL | 0.99117708 | 1.49799630 |
19:38:22 | SELL | 0.99117708 | 0.00639321 |
18:26:37 | SELL | 0.99071833 | 0.98920005 |
17:56:08 | SELL | 0.99071833 | 0.66208689 |
16:48:53 | SELL | 0.99071833 | 1.46165924 |
16:19:41 | SELL | 0.99071833 | 0.00283460 |
16:19:26 | SELL | 0.99071833 | 1.03399711 |
15:18:08 | SELL | 0.99071833 | 0.00563574 |
15:16:23 | SELL | 0.99071833 | 0.48209966 |
12:06:42 | SELL | 0.99131419 | 1.93417016 |
11:55:27 | SELL | 0.99131419 | 2.96004947 |
11:55:27 | SELL | 0.99050000 | 0.00208778 |
11:55:27 | SELL | 0.99050000 | 0.01204262 |
11:55:27 | SELL | 0.99050000 | 0.00770318 |
11:55:27 | SELL | 0.99050000 | 0.00433946 |
11:55:27 | SELL | 0.99050000 | 0.01204261 |
11:55:27 | SELL | 0.99050000 | 0.01204262 |
11:55:27 | SELL | 0.99050000 | 0.03611768 |
11:55:27 | SELL | 0.99060000 | 0.00758193 |
11:55:27 | SELL | 0.99060000 | 0.01088221 |
11:55:26 | SELL | 0.99060000 | 0.01164643 |
11:55:26 | SELL | 0.99060000 | 0.01130895 |
11:55:26 | SELL | 0.99060000 | 0.01230765 |
11:55:26 | SELL | 0.99060000 | 0.00463735 |
11:55:26 | SELL | 0.99060000 | 0.04518731 |
11:55:26 | SELL | 0.99070000 | 0.04669483 |
11:55:26 | SELL | 0.99070000 | 0.03431530 |
11:55:26 | SELL | 0.99070000 | 0.01864000 |
11:55:26 | SELL | 0.99070000 | 0.00432106 |
11:55:26 | SELL | 0.99080000 | 0.00137600 |
11:55:26 | SELL | 0.99080000 | 0.07573459 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks