Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247980 | - 1.9% | 2873 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033968 | - 0.9% | 363.2 | Zcash |
BIG-BTC | 0.06763568 | - 47.6% | 177.8 | BIG |
LTC | 0.00112003 | - 5.2% | 161.9 | Litecoin |
DASH | 0.00036200 | - 8.1% | 157.9 | DASH |
ETC | 0.00027080 | - 0.4% | 97.8 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.5 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 35.1 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001788 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05233912 | - 2.2% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00016528 | - 11.6% | 4.2 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTb | T65075.07 | - 1.2% | 3.7 | Bitcoin |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003530 | - 7.1% | 2.9 | Dogecoin |
TONb-BTC | 0.00011054 | - 6.3% | 2.8 | TON BEP20 |
BTC | T65050.00 | - 1.8% | 2.6 | Bitcoin |
BTC-USDT | T65146.14 | - 0.8% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011097 | - 5.7% | 2.2 | TON Coin |
BTC-RUR | R5875260.71 | - 0.6% | 2.1 | Bitcoin |
ETH-USDT | T3412.5036786 | - 2.9% | 1.9 | Ethereum |
BNB-BTC | 0.00895978 | - 1.4% | 1.4 | BNB BSC |
DOGE-USDT | T0.12000855 | - 10.5% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397226 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5839100.38 | - 0.7% | 0.3 | Bitcoin |
- UBIQ / RUR
- Last: 0.03669780
- 24High: 0.03669780
- 24Low: 0.03669780
- 24V: 0 UBIQ
Preço | UBIQ | RUR |
---|
0.03780702 | 6.18037403 | 0.23366152 |
0.03818604 | 6.07086597 | 0.23182233 |
0.03856887 | 6.01065200 | 0.23182405 |
0.03895553 | 5.68069991 | 0.22129467 |
0.03934607 | 5.89193787 | 0.23182459 |
0.03974052 | 0.83609500 | 0.03322685 |
0.04013893 | 6.04056501 | 0.24246181 |
0.04054133 | 5.72295075 | 0.23201603 |
0.04094777 | 5.71136237 | 0.23386755 |
0.04135828 | 5.86704451 | 0.24265086 |
0.04177291 | 5.80880933 | 0.24265086 |
0.04219169 | 5.99797047 | 0.25306451 |
0.04261468 | 5.93843786 | 0.25306462 |
0.04304189 | 5.92641179 | 0.25508396 |
0.04347339 | 5.77505063 | 0.25106102 |
0.04390864 | 114.95701138 | 5.04760602 |
0.04390923 | 153.57388556 | 6.74331106 |
0.04434943 | 5.38016339 | 0.23860717 |
0.04479404 | 5.36368981 | 0.24026133 |
0.04524310 | 5.31597610 | 0.24051123 |
0.04569667 | 4.80828626 | 0.21972267 |
0.04615479 | 4.75831401 | 0.21961898 |
0.04661750 | 4.74867838 | 0.22137151 |
0.04708485 | 4.70154637 | 0.22137160 |
0.04755688 | 4.91383865 | 0.23368683 |
0.04803365 | 4.86506592 | 0.23368687 |
0.04851519 | 4.85521459 | 0.23555165 |
0.04900156 | 4.59042928 | 0.22493819 |
0.04949281 | 4.54486488 | 0.22493813 |
0.04998899 | 4.49975402 | 0.22493815 |
0.05049014 | 4.45509193 | 0.22493821 |
0.05099631 | 4.37595061 | 0.22315733 |
0.05150757 | 4.36709083 | 0.22493823 |
0.05202394 | 4.35824621 | 0.22673313 |
0.05254549 | 4.11137357 | 0.21603413 |
0.05307227 | 4.07056573 | 0.21603416 |
0.05360432 | 4.03016216 | 0.21603410 |
0.05414172 | 3.95857111 | 0.21432384 |
0.05468450 | 3.91927870 | 0.21432379 |
0.05523273 | 3.88037668 | 0.21432379 |
0.05578645 | 3.84186212 | 0.21432384 |
0.05634572 | 3.77361393 | 0.21262699 |
0.05691060 | 3.73615881 | 0.21262703 |
0.05748114 | 3.72858011 | 0.21432303 |
0.05805740 | 3.66235990 | 0.21262709 |
0.05863943 | 3.65493011 | 0.21432301 |
0.05922729 | 3.61865116 | 0.21432290 |
0.05982106 | 3.58273526 | 0.21432302 |
0.06042078 | 3.48952926 | 0.21084007 |
0.06102651 | 29.26614708 | 1.78601081 |
Preço | UBIQ | RUR |
---|
0.03669780 | 0.03775890 | 0.00138566 |
0.03633355 | 6.53755220 | 0.23753247 |
0.03597291 | 6.60309077 | 0.23753238 |
0.03561586 | 6.32893800 | 0.22541056 |
0.03526234 | 6.10195636 | 0.21516925 |
0.03491233 | 6.16313119 | 0.21516926 |
0.03456580 | 6.22489483 | 0.21516846 |
0.03422271 | 6.28730103 | 0.21516847 |
0.03388302 | 6.35033476 | 0.21516851 |
0.03354670 | 6.41399839 | 0.21516847 |
0.03321373 | 6.47829918 | 0.21516847 |
0.03311001 | 302.02346661 | 9.99999999 |
0.03311000 | 120.80942313 | 3.99999999 |
0.03300000 | 1515.15151515 | 49.99999999 |
0.03288405 | 6.54018315 | 0.21506770 |
0.03255765 | 6.29118993 | 0.20482635 |
0.03253174 | 302.0233754 | 9.82534592 |
0.03223449 | 4.52924357 | 0.14599785 |
0.03191453 | 6.36715564 | 0.20320477 |
0.03159776 | 6.43098624 | 0.20320475 |
0.03128412 | 6.49546095 | 0.20320477 |
0.03097360 | 6.56057997 | 0.20320477 |
0.03066616 | 6.62635197 | 0.20320476 |
0.03036178 | 6.69278151 | 0.20320475 |
0.03006041 | 6.75987918 | 0.20320473 |
0.03000000 | 200.000000 | 6.00000000 |
0.02976203 | 6.82765221 | 0.20320478 |
0.02946662 | 6.89610074 | 0.20320477 |
0.02917413 | 6.96523872 | 0.20320477 |
0.02888455 | 7.03506857 | 0.20320478 |
0.02859785 | 7.10559535 | 0.20320474 |
0.02831400 | 7.17682877 | 0.20320472 |
0.02803296 | 7.24877893 | 0.20320472 |
0.02775471 | 7.32145174 | 0.20320476 |
0.02750000 | 20.0000000 | 0.55000000 |
0.02747922 | 7.39485218 | 0.20320476 |
0.02720646 | 3.98915165 | 0.10853069 |
0.02693641 | 7.42489441 | 0.20000000 |
0.02666904 | 7.49933256 | 0.20000000 |
0.02640432 | 7.57451811 | 0.20000000 |
0.02614223 | 7.65045676 | 0.20000000 |
0.02588274 | 7.72715718 | 0.20000000 |
0.02562584 | 7.80462221 | 0.20000000 |
0.02537148 | 7.88286691 | 0.20000000 |
0.02511965 | 7.96189438 | 0.20000000 |
0.02487031 | 8.04171722 | 0.20000000 |
0.02462345 | 8.12233867 | 0.20000000 |
0.02437904 | 8.20376849 | 0.20000000 |
0.02413706 | 8.28601330 | 0.20000000 |
0.02400901 | 1249.53090527 | 29.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | UBIQ |
---|
19:49:46 | SELL | 0.03669780 | 6.15475264 |
19:49:46 | SELL | 0.03706570 | 2.22024846 |
12:48:45 | SELL | 0.03706570 | 3.96012557 |
12:48:44 | SELL | 0.03743729 | 6.07086597 |
12:48:43 | SELL | 0.03781261 | 6.01065199 |
12:48:43 | SELL | 0.03819169 | 0.00895783 |
10:21:50 | SELL | 0.03819169 | 3.01744491 |
04:02:22 | SELL | 0.03819169 | 2.65429717 |
04:02:20 | SELL | 0.03857457 | 5.89193787 |
04:02:19 | SELL | 0.03862097 | 81.2247400 |
03:10:27 | BUY | 0.03974052 | 5.00000000 |
05:00:35 | SELL | 0.03862097 | 9.67462762 |
05:00:34 | SELL | 0.03862097 | 22.30284454 |
05:00:34 | SELL | 0.03862097 | 11.36582353 |
18:46:13 | SELL | 0.03862097 | 2.62711669 |
17:09:38 | SELL | 0.03862097 | 3.14810376 |
06:59:39 | SELL | 0.03862097 | 6.29710571 |
06:51:09 | SELL | 0.03862097 | 3.91654569 |
06:51:09 | SELL | 0.03862097 | 7.58287686 |
06:51:09 | SELL | 0.03862098 | 0.93457598 |
00:59:37 | SELL | 0.03862098 | 12.01775846 |
00:59:35 | SELL | 0.03862098 | 12.94032804 |
00:59:35 | SELL | 0.03896129 | 0.01200639 |
18:40:10 | SELL | 0.03896129 | 5.82408861 |
18:40:10 | SELL | 0.03935189 | 0.00650597 |
16:24:28 | SELL | 0.03935189 | 3.26172383 |
14:38:13 | SELL | 0.03935189 | 2.77233521 |
14:38:11 | SELL | 0.03974640 | 5.72295074 |
14:38:09 | SELL | 0.04014487 | 5.71136236 |
14:38:09 | SELL | 0.04054733 | 0.01969983 |
12:21:29 | SELL | 0.04054733 | 5.84734468 |
12:21:28 | SELL | 0.04095383 | 5.80880933 |
12:21:27 | SELL | 0.04136440 | 5.99797047 |
12:21:26 | SELL | 0.04177909 | 5.93843786 |
12:21:26 | SELL | 0.04219793 | 0.70519243 |
05:57:14 | SELL | 0.04219793 | 5.22121936 |
05:57:13 | SELL | 0.04262097 | 5.77505062 |
05:57:12 | SELL | 0.04262246 | 4.37531691 |
05:57:12 | SELL | 0.04262246 | 77.5412794 |
05:57:12 | SELL | 0.04262246 | 22.03556408 |
01:48:09 | SELL | 0.04262246 | 11.00485099 |
01:48:09 | SELL | 0.04304826 | 0.22472677 |
22:46:12 | SELL | 0.04304826 | 5.20937439 |
22:46:10 | SELL | 0.04347983 | 5.38016339 |
22:46:09 | SELL | 0.04391572 | 5.36368980 |
22:46:06 | SELL | 0.04435598 | 5.31597610 |
22:46:06 | SELL | 0.04480065 | 0.03367183 |
20:59:09 | SELL | 0.04480065 | 4.77461443 |
20:59:08 | SELL | 0.04524979 | 4.63768295 |
20:59:06 | SELL | 0.04570343 | 4.74867838 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks