Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05241854 | - 2.4% | 2836.7 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.3 | YoChat Token |
ZEC | 0.00031800 | - 7.2% | 354.1 | Zcash |
BIG-BTC | 0.06763547 | - 47.5% | 177.7 | BIG |
LTC | 0.00111800 | - 5.2% | 163.5 | Litecoin |
DASH | 0.00036200 | - 9% | 155.2 | DASH |
ETC | 0.00026450 | - 2.7% | 98.3 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.6 | Shiba v2 Limited |
DOGE-BTC | 0.00000183 | - 10.3% | 36.2 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001775 | - 11.1% | 23.1 | SHIBA INU |
XRP-BTC | 0.00000759 | - 0.6% | 19.4 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05226878 | - 2.3% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00016245 | - 13.2% | 4.4 | FLOKI BEP20 |
BTC-USDTb | T65047.51 | - 1.3% | 4.1 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003516 | - 7.4% | 2.9 | Dogecoin |
TONb-BTC | 0.00011039 | - 6.8% | 2.8 | TON BEP20 |
BTC | T65000.00 | - 0.5% | 2.6 | Bitcoin |
BTC-USDT | T65071.02 | - 0.8% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011097 | - 6.4% | 2.1 | TON Coin |
BTC-RUR | R5872519.98 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3400.3296497 | - 3.3% | 2 | Ethereum |
BNB-BTC | 0.00893468 | - 1.6% | 1.5 | BNB BSC |
DOGE-USDT | T0.11909792 | - 11.2% | 1.4 | Dogecoin |
DOGE | 0.00000185 | - 9.4% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.6% | 0.9 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397225 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.99 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R5855400.00 | - 0.5% | 0.3 | Bitcoin |
- TYVerc20 / RUR
- Last: 16.93726483
- 24High: 16.93726483
- 24Low: 15.95565403
- 24V: 2.87 TYV(e)
Preço | TYV(e) | RUR |
---|
16.93726483 | 0.00934986 | 0.15836105 |
17.10706091 | 0.01522321 | 0.26042438 |
17.27855921 | 0.01507211 | 0.26042434 |
17.45177678 | 0.01504159 | 0.26250247 |
17.62673085 | 0.01501707 | 0.26470185 |
17.80343884 | 0.01498666 | 0.26681408 |
17.98191832 | 0.01481851 | 0.26646523 |
18.16218706 | 0.01467277 | 0.26648959 |
18.34426300 | 0.01475986 | 0.27075875 |
18.52816424 | 0.01438295 | 0.26648965 |
18.71390910 | 0.01444362 | 0.27029659 |
18.90151605 | 0.01430694 | 0.27042285 |
19.09100376 | 0.01427883 | 0.27259719 |
19.28239108 | 0.01407650 | 0.27142857 |
19.47569707 | 0.01438128 | 0.28008545 |
19.67094094 | 0.00654102 | 0.12866801 |
19.86814214 | 0.01409767 | 0.28009451 |
20.06732027 | 0.01384725 | 0.27787720 |
20.26849517 | 0.01364604 | 0.27658469 |
20.47168684 | 0.01351783 | 0.27673278 |
20.67691551 | 0.01362509 | 0.28172483 |
20.88420159 | 0.01338637 | 0.27956364 |
21.09356572 | 0.01335949 | 0.28179928 |
21.30502874 | 0.01322987 | 0.28186276 |
21.51861166 | 0.01330898 | 0.28639077 |
21.73433575 | 0.01317690 | 0.28639116 |
21.94998888 | 0.59562805 | 13.07402907 |
21.95000000 | 0.72396578 | 15.89104887 |
21.95222248 | 0.01325979 | 0.29108186 |
22.17229352 | 0.01292421 | 0.28655937 |
22.39457078 | 0.01291132 | 0.28914346 |
22.61907636 | 0.01258480 | 0.28465655 |
22.84583261 | 0.01254366 | 0.28657035 |
23.07486209 | 0.01134223 | 0.26172039 |
23.30618759 | 0.01124840 | 0.26215732 |
23.53983212 | 0.00127092 | 0.02991724 |
23.77581895 | 0.01115906 | 0.26531579 |
24.01417155 | 0.01096084 | 0.26321549 |
24.25491363 | 0.01093125 | 0.26513652 |
24.49806914 | 0.01041861 | 0.25523582 |
24.74366229 | 0.01031533 | 0.25523904 |
24.99171752 | 0.01029676 | 0.25733371 |
25.00000000 | 0.01351929 | 0.33798225 |
25.24225950 | 0.01012135 | 0.25548574 |
25.49531316 | 0.01002757 | 0.25565603 |
25.75090368 | 0.00985644 | 0.25381223 |
26.00905649 | 0.00984682 | 0.25610649 |
26.26979730 | 0.00974909 | 0.25610661 |
26.53315203 | 0.00867873 | 0.23027406 |
26.79914689 | 0.00880106 | 0.23586089 |
Preço | TYV(e) | RUR |
---|
16.44034710 | 0.01565291 | 0.25733927 |
16.27716847 | 0.01580982 | 0.25733910 |
16.11560948 | 0.01596833 | 0.25733937 |
15.95565403 | 0.00962678 | 0.15360157 |
15.79728622 | 0.01603420 | 0.25329684 |
15.64049029 | 0.01619493 | 0.25329664 |
15.48525064 | 0.01622779 | 0.25129139 |
15.33155183 | 0.01626071 | 0.24930191 |
15.17937855 | 0.01653313 | 0.25096263 |
15.02871567 | 0.01656668 | 0.24897592 |
14.87954819 | 0.01673275 | 0.24897575 |
14.73186127 | 0.01690049 | 0.24897567 |
14.58564021 | 0.01706962 | 0.24897133 |
14.44087047 | 0.01724075 | 0.24897143 |
14.30000000 | 0.00700000 | 0.10010000 |
14.29753765 | 0.01741358 | 0.24897131 |
14.23130049 | 0.08487978 | 1.20794965 |
14.23130048 | 3.51338235 | 49.99999992 |
14.23130047 | 2.87690000 | 40.94202832 |
14.15562748 | 0.01744890 | 0.24700012 |
14.09039650 | 4.25822000 | 60.00000818 |
14.01512584 | 0.01750720 | 0.24536561 |
13.87601874 | 0.01756585 | 0.24374406 |
13.73829235 | 0.01785999 | 0.24536576 |
13.60193296 | 0.01815920 | 0.24700022 |
13.46692701 | 0.01822737 | 0.24546666 |
13.33326106 | 0.01976883 | 0.26358297 |
13.20092181 | 0.01996700 | 0.26358280 |
13.20000098 | 0.75757570 | 9.99999998 |
13.20000008 | 1.28000000 | 16.8960001 |
13.20000000 | 4.16781409 | 55.01514598 |
13.06989609 | 0.02000752 | 0.26149620 |
12.94017087 | 0.02008476 | 0.25990022 |
12.81173324 | 0.01241391 | 0.15904370 |
12.68457041 | 0.02128572 | 0.27000021 |
12.55866974 | 0.02149911 | 0.27000022 |
12.43401869 | 0.02170740 | 0.26991021 |
12.31060487 | 0.02192502 | 0.26991025 |
12.18841599 | 0.02132355 | 0.25990029 |
12.06743990 | 0.02153731 | 0.25990019 |
11.94766455 | 0.02175322 | 0.25990017 |
11.82907803 | 0.02196284 | 0.25980014 |
11.71166854 | 0.02389925 | 0.27990009 |
11.70994074 | 1.00000000 | 11.70994074 |
11.59542440 | 0.02413885 | 0.27990021 |
11.48033404 | 0.02785637 | 0.31980043 |
11.36638601 | 0.02813563 | 0.31980043 |
11.25356897 | 0.02487213 | 0.27990023 |
11.14187170 | 0.02333543 | 0.26000036 |
11.03128308 | 0.02356935 | 0.26000017 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TYV(e) |
---|
12:39:39 | BUY | 16.93726483 | 0.00590423 |
09:44:22 | BUY | 16.76915405 | 0.01540701 |
09:44:22 | BUY | 16.60271184 | 0.01556146 |
09:44:22 | BUY | 16.43792167 | 0.01571748 |
09:39:25 | SELL | 15.95565403 | 0.00624826 |
09:39:25 | SELL | 16.11560948 | 0.00157175 |
09:39:20 | SELL | 16.11560948 | 0.01414573 |
09:39:15 | SELL | 16.27716847 | 0.01556146 |
09:39:14 | SELL | 16.4403471 | 0.00004928 |
08:10:49 | SELL | 16.4403471 | 0.01535773 |
08:10:48 | SELL | 16.60516159 | 0.00000124 |
07:17:18 | SELL | 16.60516159 | 0.01525285 |
07:17:18 | SELL | 16.77162834 | 0.00112196 |
04:43:27 | SELL | 16.77162834 | 0.01410125 |
04:43:24 | SELL | 16.7890000 | 0.05956280 |
04:43:24 | SELL | 16.7890000 | 0.76888497 |
04:14:49 | SELL | 16.7890000 | 1.89731916 |
14:13:37 | SELL | 16.7890000 | 0.01620531 |
10:34:41 | SELL | 16.7890000 | 0.02132940 |
20:47:11 | SELL | 16.7890000 | 0.01618458 |
04:58:36 | SELL | 16.7890000 | 0.02445255 |
22:32:29 | SELL | 16.7890000 | 0.05562403 |
22:32:29 | SELL | 16.7890000 | 0.10000000 |
22:32:29 | SELL | 16.78900098 | 0.59562805 |
22:32:29 | SELL | 16.93976393 | 0.01507211 |
22:32:29 | SELL | 17.0000000 | 0.01351929 |
22:32:29 | SELL | 17.10958507 | 0.01504159 |
22:32:29 | SELL | 17.28110867 | 0.01501707 |
22:32:29 | SELL | 17.4543518 | 0.01498666 |
22:32:28 | SELL | 17.62933168 | 0.00068605 |
22:32:28 | SELL | 17.80606574 | 0.00935463 |
17:50:54 | SELL | 17.80606574 | 0.00531814 |
17:50:54 | SELL | 17.98457156 | 0.00400920 |
12:23:10 | SELL | 17.98457156 | 0.00729231 |
12:23:10 | SELL | 17.98457156 | 0.00345835 |
12:23:10 | SELL | 18.1648669 | 0.00784315 |
05:35:39 | SELL | 18.1648669 | 0.00168124 |
05:35:39 | SELL | 18.3469697 | 0.00613263 |
22:35:01 | SELL | 18.3469697 | 0.00586091 |
22:19:25 | SELL | 18.3469697 | 0.00245008 |
22:19:25 | SELL | 18.53089808 | 0.00953794 |
17:25:47 | SELL | 18.53089808 | 0.00476900 |
17:25:47 | SELL | 18.71667035 | 0.00467468 |
14:49:41 | SELL | 18.71667035 | 0.00542892 |
08:11:53 | SELL | 18.71667035 | 0.00417523 |
08:11:53 | SELL | 18.90430498 | 0.00092711 |
08:11:53 | SELL | 19.09382065 | 0.00031835 |
18:19:25 | SELL | 19.09382065 | 0.01406293 |
17:47:55 | BUY | 19.67094094 | 0.00781159 |
17:47:55 | BUY | 19.47569707 | 0.01426743 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks