Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248336 | - 2.2% | 2878.8 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.3 | YoChat Token |
ZEC | 0.00033563 | - 3.2% | 356.1 | Zcash |
BIG-BTC | 0.06763563 | - 47.5% | 177.7 | BIG |
LTC | 0.00111619 | - 5.4% | 164.8 | Litecoin |
DASH | 0.00036200 | - 8.5% | 156.7 | DASH |
ETC | 0.00026450 | - 2.7% | 100 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.6 | Shiba v2 Limited |
DOGE-BTC | 0.00000183 | - 10.3% | 36 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001788 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000759 | - 0.3% | 19.6 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05226878 | - 2.3% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00016175 | - 13.5% | 4.4 | FLOKI BEP20 |
BTC-USDTb | T65047.51 | - 1.3% | 4.1 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003519 | - 7.3% | 2.9 | Dogecoin |
TONb-BTC | 0.00011039 | - 6.8% | 2.8 | TON BEP20 |
BTC | T64820.12 | - 0.8% | 2.6 | Bitcoin |
BTC-USDT | T65071.02 | - 0.8% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011097 | - 6.4% | 2.1 | TON Coin |
BTC-RUR | R5872892.46 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3398.1752983 | - 3.3% | 2 | Ethereum |
BNB-BTC | 0.00893468 | - 1.6% | 1.5 | BNB BSC |
DOGE-USDT | T0.11939601 | - 11% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397226 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.99 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R5855400.00 | - 0.5% | 0.3 | Bitcoin |
- TTUerc20 / RUR
- Last: 0.10670494
- 24High: 0.11216190
- 24Low: 0.10670494
- 24V: 8.54 TTU(e)
Preço | TTU(e) | RUR |
---|
0.10993017 | 1.85572362 | 0.20400001 |
0.11103223 | 1.83730449 | 0.20400001 |
0.11214533 | 1.81906821 | 0.20400000 |
0.11326961 | 1.80101277 | 0.20400001 |
0.11440514 | 1.78313670 | 0.20400000 |
0.11555206 | 1.76543808 | 0.20400000 |
0.11671049 | 1.74791500 | 0.20400001 |
0.11788053 | 1.73056579 | 0.20400001 |
0.11906229 | 1.71338893 | 0.20400000 |
0.12025589 | 1.70991985 | 0.20562793 |
0.12146146 | 1.69294800 | 0.20562793 |
0.12267912 | 1.67614459 | 0.20562794 |
0.12390898 | 1.65950793 | 0.20562793 |
0.12515118 | 1.64309472 | 0.20563524 |
0.12640583 | 1.63976794 | 0.20727622 |
0.12767306 | 1.62350997 | 0.20727848 |
0.12895298 | 1.60743445 | 0.20728346 |
0.13024575 | 1.59151218 | 0.20728769 |
0.13155148 | 1.57581648 | 0.20730099 |
0.13287029 | 1.56017776 | 0.20730127 |
0.13420233 | 1.54469374 | 0.20730149 |
0.13554772 | 1.52936611 | 0.20730208 |
0.13690660 | 1.51475714 | 0.20738024 |
0.13827910 | 1.50015830 | 0.20744053 |
0.13966535 | 1.48526867 | 0.20744056 |
0.14106551 | 1.47052655 | 0.20744057 |
0.14247969 | 1.45593069 | 0.20744055 |
0.14390806 | 1.43012530 | 0.20580655 |
0.14535075 | 1.41593051 | 0.20580656 |
0.14680790 | 1.40187659 | 0.20580655 |
0.14827966 | 1.38798461 | 0.20580988 |
0.14976618 | 1.38585536 | 0.20755426 |
0.15126759 | 1.38318648 | 0.20923128 |
0.15278405 | 1.38108121 | 0.21100718 |
0.15431572 | 1.36745336 | 0.21101954 |
0.15586275 | 1.37570573 | 0.21442127 |
0.15742529 | 1.36139833 | 0.21431852 |
0.15900349 | 1.35868103 | 0.21603502 |
0.16059751 | 1.34520036 | 0.21603582 |
0.16220750 | 1.33185435 | 0.21603676 |
0.16383365 | 1.31927805 | 0.21614213 |
0.16547609 | 1.31660647 | 0.21786689 |
0.16713500 | 1.31407658 | 0.21962818 |
0.16881054 | 1.30163343 | 0.21972944 |
0.17050288 | 1.28884285 | 0.21975141 |
0.17052804 | 98.80769798 | 16.84948307 |
0.17221217 | 1.27607979 | 0.21975646 |
0.17393861 | 1.25342049 | 0.21801821 |
0.17568236 | 1.23154787 | 0.21636123 |
0.17744358 | 1.21932432 | 0.21636127 |
Preço | TTU(e) | RUR |
---|
0.10670494 | 0.66306838 | 0.07075267 |
0.10564583 | 1.89311779 | 0.20000000 |
0.10459723 | 1.91209653 | 0.20000000 |
0.10355904 | 1.93126549 | 0.20000000 |
0.10253116 | 1.95062653 | 0.20000000 |
0.10151348 | 1.97018170 | 0.20000000 |
0.10050590 | 1.98993293 | 0.20000000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.09950832 | 2.00988219 | 0.20000000 |
0.09852064 | 2.03003148 | 0.20000000 |
0.09754276 | 2.05038283 | 0.20000000 |
0.09657459 | 2.07093813 | 0.20000000 |
0.09561602 | 2.09169970 | 0.20000000 |
0.09466697 | 2.11266929 | 0.20000000 |
0.09372735 | 2.13384888 | 0.20000000 |
0.09279705 | 2.15524093 | 0.20000000 |
0.09187599 | 2.17684730 | 0.20000000 |
0.09096406 | 2.19867056 | 0.20000000 |
0.09006119 | 13.32427431 | 1.20000000 |
0.08964674 | 669.293720 | 60.0000001 |
0.08916728 | 2.24297523 | 0.20000000 |
0.08828224 | 2.26546133 | 0.20000000 |
0.08740599 | 2.28817270 | 0.20000000 |
0.08653843 | 2.31111196 | 0.20000000 |
0.08567949 | 2.33428094 | 0.20000000 |
0.08482907 | 2.35768234 | 0.20000000 |
0.08398709 | 2.38131837 | 0.20000000 |
0.08315347 | 2.40519127 | 0.20000000 |
0.08232812 | 2.42930363 | 0.20000000 |
0.06010008 | 166.38912959 | 9.99999999 |
0.06010003 | 332.77853605 | 19.99999999 |
0.06010001 | 491.98479993 | 29.56829139 |
0.05300000 | 56.60377358 | 2.99999999 |
0.05240000 | 4.05343511 | 0.21239999 |
0.05220500 | 2.10707786 | 0.10999999 |
0.05210002 | 200.000000 | 10.4200040 |
0.05100000 | 67.10637907 | 3.42242533 |
0.04000000 | 150.000000 | 6.00000000 |
0.03210002 | 93.45788569 | 2.99999999 |
0.03000000 | 33.33333333 | 0.99999999 |
0.02202912 | 45.39445969 | 0.99999999 |
0.02118000 | 2000.00000 | 42.3600000 |
0.02000000 | 250.000000 | 5.00000000 |
0.01590000 | 125.78616352 | 1.99999999 |
0.01500000 | 66.66666666 | 0.99999999 |
0.01210002 | 247.93347449 | 2.99999999 |
0.01010001 | 99.00980296 | 0.99999999 |
0.01010000 | 109.00990099 | 1.10099999 |
0.01000022 | 9.99978189 | 0.10000001 |
0.01000009 | 49.9995500 | 0.49999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TTU(e) |
---|
14:25:39 | SELL | 0.10670494 | 1.21125909 |
14:25:39 | SELL | 0.10777467 | 0.50945678 |
09:37:19 | SELL | 0.10777467 | 1.34626684 |
09:37:15 | SELL | 0.10885512 | 1.83730449 |
09:37:11 | SELL | 0.10994640 | 1.81906820 |
09:37:11 | SELL | 0.11104863 | 0.00187848 |
08:08:58 | SELL | 0.11104863 | 1.79913429 |
08:08:58 | SELL | 0.11216190 | 0.01531127 |
15:13:25 | SELL | 0.11216190 | 1.76782543 |
15:13:25 | SELL | 0.11328633 | 0.54730747 |
11:09:34 | SELL | 0.11328633 | 1.21813061 |
11:09:34 | SELL | 0.11442204 | 0.03211141 |
22:55:20 | SELL | 0.11442204 | 1.71580359 |
22:55:20 | SELL | 0.11556914 | 0.01712788 |
15:58:24 | SELL | 0.11556914 | 1.71343791 |
15:58:24 | SELL | 0.11672773 | 0.65244338 |
15:58:24 | SELL | 0.11789793 | 0.00415235 |
03:18:38 | SELL | 0.11789793 | 1.70502700 |
09:40:00 | SELL | 0.11789793 | 0.00074050 |
09:40:00 | SELL | 0.11907986 | 0.85169415 |
09:39:59 | SELL | 0.11907986 | 0.84125385 |
09:39:59 | SELL | 0.12027364 | 0.01044029 |
05:28:27 | SELL | 0.12027364 | 1.58363856 |
05:25:42 | SELL | 0.12027364 | 0.08206574 |
05:25:42 | SELL | 0.12147939 | 1.50157282 |
04:40:14 | SELL | 0.12147939 | 0.15793511 |
04:40:14 | SELL | 0.12269723 | 1.28125092 |
02:45:37 | SELL | 0.12269723 | 0.36184380 |
02:45:37 | SELL | 0.12392728 | 0.89700110 |
10:05:44 | SELL | 0.12392728 | 0.74276684 |
10:05:44 | SELL | 0.12516966 | 0.08511535 |
16:10:31 | SELL | 0.12516966 | 1.53839462 |
16:10:30 | SELL | 0.12642449 | 1.60743445 |
16:10:30 | SELL | 0.12769191 | 0.01020437 |
11:13:13 | SELL | 0.12769191 | 1.58130781 |
11:13:13 | SELL | 0.12897203 | 0.02507462 |
11:12:01 | SELL | 0.12897203 | 1.55074186 |
11:11:59 | SELL | 0.13026499 | 1.56017776 |
11:11:58 | SELL | 0.13157091 | 1.54469374 |
11:11:56 | SELL | 0.13288992 | 1.52936611 |
11:11:56 | SELL | 0.13422215 | 0.01331321 |
11:11:17 | SELL | 0.13422215 | 1.50144393 |
11:11:16 | SELL | 0.13556774 | 1.50015830 |
11:11:15 | SELL | 0.13692681 | 1.48526867 |
11:11:12 | SELL | 0.13829951 | 1.47052655 |
11:11:12 | SELL | 0.13968597 | 0.00228295 |
05:44:08 | SELL | 0.13968597 | 1.45364774 |
05:44:08 | SELL | 0.14108633 | 0.05622899 |
00:13:13 | SELL | 0.14108633 | 1.37389631 |
00:13:13 | SELL | 0.14250073 | 0.03541612 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks