Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05604470 | + 0.1% | 2935 | Ethereum |
ZEC | 0.00034362 | + 0.5% | 362.7 | Zcash |
LTC | 0.00120709 | - 0.2% | 177.7 | Litecoin |
DASH | 0.00040899 | + 0.3% | 174.1 | DASH |
ETC | 0.00027939 | - 1% | 122.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.10 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.6% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.06346 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 0.4% | 0.1 | Bitcoin |
- THETAerc20 / RUR
- Last: 34.05304968
- 24High: 34.05304968
- 24Low: 34.05304968
- 24V: 0 THETA(e)
Preço | THETA(e) | RUR |
---|
35.08232015 | 0.00654915 | 0.22975937 |
35.43402041 | 0.00648414 | 0.22975914 |
35.78924647 | 0.00823637 | 0.29477347 |
36.14803368 | 0.00880445 | 0.31826355 |
36.51041773 | 0.00936679 | 0.34198541 |
36.87643467 | 0.00949761 | 0.35023799 |
37.24612094 | 0.00975624 | 0.36338209 |
37.61951331 | 0.01039208 | 0.39094499 |
37.99664894 | 0.00984033 | 0.37389956 |
38.37756536 | 0.00879101 | 0.33737756 |
38.76230046 | 0.00927524 | 0.35952963 |
39.15089253 | 0.00911049 | 0.35668381 |
39.54338024 | 0.00901447 | 0.35646261 |
39.93980263 | 0.00848740 | 0.33898508 |
40.34019916 | 0.00785404 | 0.31683353 |
40.74460967 | 0.00729020 | 0.29703635 |
41.15307439 | 0.00751689 | 0.30934313 |
41.56563398 | 0.00696410 | 0.28946723 |
41.98232947 | 0.00630032 | 0.26450211 |
42.40320233 | 0.00683885 | 0.28998914 |
42.82829444 | 0.00726846 | 0.31129574 |
43.25764810 | 0.00731164 | 0.31628435 |
43.69130604 | 0.00718772 | 0.31404087 |
44.12931139 | 0.00703504 | 0.31045147 |
44.57170775 | 0.00672069 | 0.29955263 |
45.01853913 | 0.00689906 | 0.31058560 |
45.46984999 | 0.00632824 | 0.28774412 |
45.47655906 | 0.02486070 | 1.13057909 |
45.92568525 | 0.00641296 | 0.29451958 |
46.38609025 | 0.00601661 | 0.27908701 |
46.85111081 | 0.00560037 | 0.26238355 |
47.32079319 | 0.00558905 | 0.26447827 |
47.79518416 | 0.00561871 | 0.26854727 |
48.27433088 | 0.00560383 | 0.27052114 |
48.75828106 | 0.00554490 | 0.27035979 |
49.24708284 | 0.00532666 | 0.26232246 |
49.74078485 | 0.00516019 | 0.25667190 |
50.23943623 | 0.00495256 | 0.24881382 |
50.24684899 | 11.07886384 | 556.67799834 |
50.24684905 | 1.86665219 | 93.79339081 |
50.24684906 | 4.99628846 | 251.0477521 |
50.74308659 | 0.00475344 | 0.24120421 |
51.25178605 | 0.00429085 | 0.21991372 |
51.76558521 | 0.00424842 | 0.21992194 |
52.28453521 | 0.00423992 | 0.22168224 |
52.80868769 | 0.00419787 | 0.22168400 |
53.33809479 | 0.00415650 | 0.22169979 |
53.87280920 | 0.00411477 | 0.22167421 |
54.41288411 | 0.00410641 | 0.22344161 |
54.95837329 | 0.00406653 | 0.22348987 |
Preço | THETA(e) | RUR |
---|
34.05304968 | 0.00000978 | 0.00033303 |
33.71505623 | 0.00722777 | 0.24368467 |
33.38041754 | 0.00669357 | 0.22343416 |
33.04910030 | 0.00676068 | 0.22343439 |
32.72107155 | 0.00683124 | 0.22352549 |
32.39629864 | 0.00689973 | 0.22352571 |
32.07474927 | 0.00696890 | 0.22352572 |
31.75639144 | 0.00703876 | 0.22352561 |
31.44119347 | 0.00775240 | 0.24374470 |
31.12912400 | 0.00783012 | 0.24374477 |
30.82015197 | 0.00725259 | 0.22352592 |
30.51424664 | 0.00726730 | 0.22175618 |
30.21137757 | 0.00734016 | 0.22175634 |
29.91151462 | 0.00674310 | 0.20169633 |
29.61462797 | 0.00288832 | 0.08553652 |
29.32068806 | 0.00682113 | 0.20000022 |
29.02966566 | 0.00688951 | 0.20000017 |
28.74153180 | 0.00695858 | 0.20000024 |
28.45625781 | 0.00702834 | 0.20000025 |
28.17381530 | 0.00709880 | 0.20000028 |
27.89417617 | 0.00716996 | 0.20000012 |
27.61731260 | 0.00724184 | 0.20000015 |
27.34319704 | 0.00731444 | 0.20000017 |
27.07180221 | 0.00738777 | 0.20000024 |
26.80310209 | 0.05386916 | 1.44386059 |
26.80310208 | 1.80000000 | 48.24558374 |
26.80310198 | 1.11927343 | 29.99999988 |
26.80310111 | 0.00746183 | 0.20000018 |
26.53706700 | 0.00753663 | 0.20000005 |
26.27367342 | 0.00761219 | 0.20000019 |
26.01289414 | 0.00768850 | 0.20000013 |
25.75470323 | 0.00776558 | 0.20000020 |
25.50000000 | 0.02000000 | 0.51000000 |
25.49907499 | 0.00784343 | 0.20000020 |
25.24598400 | 0.00792206 | 0.20000020 |
25.01540124 | 0.10000000 | 2.50154012 |
25.00300000 | 0.02000000 | 0.50006000 |
25.00000500 | 0.00439999 | 0.10999977 |
25.00000000 | 0.01000000 | 0.25000000 |
24.99540505 | 0.00800148 | 0.20000023 |
24.74731323 | 0.00808169 | 0.20000011 |
24.50168384 | 0.00816271 | 0.20000013 |
24.25849244 | 0.00824454 | 0.20000011 |
24.01771484 | 0.00832719 | 0.20000007 |
23.77932708 | 0.00841067 | 0.20000007 |
23.54330544 | 0.00849499 | 0.20000014 |
23.30962642 | 0.00858015 | 0.20000009 |
23.07826678 | 0.00866617 | 0.20000018 |
22.84920351 | 0.00875305 | 0.20000022 |
20.79103198 | 0.48097660 | 9.99999987 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | THETA(e) |
---|
08:20:37 | SELL | 34.05304968 | 0.00714640 |
08:20:35 | SELL | 34.39443151 | 0.00654915 |
08:20:35 | SELL | 34.73923569 | 0.00002843 |
02:48:33 | SELL | 34.73923569 | 0.00645571 |
02:48:32 | SELL | 35.08749653 | 0.00000692 |
21:21:10 | SELL | 35.08749653 | 0.00822945 |
21:21:10 | SELL | 35.4392487 | 0.00024815 |
17:36:56 | SELL | 35.4392487 | 0.00855630 |
17:36:55 | SELL | 35.79452718 | 0.00936679 |
17:36:55 | SELL | 36.15336732 | 0.00003002 |
17:31:43 | SELL | 36.15336732 | 0.00946759 |
14:57:42 | SELL | 36.51580484 | 0.00975624 |
14:57:42 | SELL | 36.88187579 | 0.00002522 |
11:02:23 | SELL | 36.88187579 | 0.00928443 |
11:00:43 | SELL | 36.88187579 | 0.00108243 |
11:00:43 | SELL | 37.2516166 | 0.00984033 |
22:40:35 | SELL | 37.62506407 | 0.00879101 |
22:40:35 | SELL | 38.00225535 | 0.00927524 |
22:40:35 | SELL | 38.38322797 | 0.00911049 |
22:40:35 | SELL | 38.76801984 | 0.00901447 |
22:40:35 | SELL | 39.15666924 | 0.00848740 |
22:40:35 | SELL | 39.54921486 | 0.00785404 |
22:40:35 | SELL | 39.94569575 | 0.00729020 |
22:40:35 | SELL | 40.34615136 | 0.00751689 |
22:40:35 | SELL | 40.75062154 | 0.00696410 |
22:40:35 | SELL | 41.15914653 | 0.00630032 |
22:40:35 | SELL | 41.57176699 | 0.00683885 |
22:40:35 | SELL | 41.98852396 | 0.00326729 |
22:40:35 | SELL | 42.40945892 | 0.00731164 |
22:40:34 | SELL | 42.83461376 | 0.00718772 |
22:40:34 | SELL | 43.26403077 | 0.00703504 |
22:40:16 | SELL | 43.69775269 | 0.00672069 |
22:40:16 | SELL | 44.13582267 | 0.00525570 |
22:40:07 | SELL | 44.13582267 | 0.00164336 |
22:40:07 | SELL | 44.5782843 | 0.00548745 |
22:40:06 | SELL | 44.5782843 | 0.00084079 |
22:40:06 | SELL | 45.02518161 | 0.00641296 |
22:40:06 | SELL | 45.47655906 | 0.00356787 |
22:39:58 | BUY | 48.28145376 | 0.00495256 |
22:39:57 | BUY | 48.28145376 | 0.00516019 |
22:39:56 | SELL | 48.28145376 | 0.00532666 |
22:39:56 | SELL | 45.47655906 | 0.00244874 |
22:39:56 | SELL | 45.93246157 | 0.00560037 |
22:39:56 | SELL | 46.3929345 | 0.00558905 |
22:39:56 | SELL | 46.85802368 | 0.00561871 |
22:39:56 | SELL | 47.32777537 | 0.00560383 |
22:39:56 | SELL | 47.80223633 | 0.00554490 |
22:39:45 | SELL | 41.98852396 | 0.00400117 |
22:39:45 | SELL | 42.40945892 | 0.00725375 |
22:39:44 | SELL | 42.83461376 | 0.00713081 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent