Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247980 | - 1.9% | 2873 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033158 | - 4.4% | 355.3 | Zcash |
BIG-BTC | 0.06763568 | - 47.6% | 177.8 | BIG |
LTC | 0.00112003 | - 5.2% | 161.9 | Litecoin |
DASH | 0.00036200 | - 8.1% | 157.9 | DASH |
ETC | 0.00027080 | - 0.4% | 97.8 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.5 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 35.1 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001788 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05233912 | - 2.2% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00016501 | - 11.8% | 4.2 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTb | T65075.07 | - 1.2% | 3.7 | Bitcoin |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003530 | - 7.1% | 2.9 | Dogecoin |
TONb-BTC | 0.00011054 | - 6.3% | 2.8 | TON BEP20 |
BTC | T65050.00 | - 1.8% | 2.6 | Bitcoin |
BTC-USDT | T65146.14 | - 0.8% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011097 | - 5.7% | 2.2 | TON Coin |
BTC-RUR | R5875260.71 | - 0.6% | 2.1 | Bitcoin |
ETH-USDT | T3412.5036786 | - 2.9% | 1.9 | Ethereum |
BNB-BTC | 0.00894875 | - 1.5% | 1.5 | BNB BSC |
DOGE-USDT | T0.12000855 | - 10.5% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397226 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5855400.00 | - 0.5% | 0.3 | Bitcoin |
- SWTerc20 / RUR
- Last: 1.37000000
- 24High: 1.42738275
- 24Low: 1.37000000
- 24V: 10.43 SWT(e)
Preço | SWT(e) | RUR |
---|
1.39898194 | 0.14836276 | 0.20755682 |
1.41300675 | 0.14877869 | 0.21022529 |
1.42717215 | 0.14730201 | 0.21022532 |
1.44147957 | 0.14708760 | 0.21202377 |
1.45593041 | 0.14580374 | 0.21228009 |
1.47052612 | 0.14445358 | 0.21242276 |
1.48526816 | 0.14305237 | 0.21247113 |
1.50015798 | 0.14166144 | 0.21251453 |
1.51519707 | 0.14025539 | 0.21251455 |
1.53038693 | 0.13910730 | 0.21288799 |
1.54572907 | 0.13772906 | 0.21289181 |
1.56122501 | 0.13636262 | 0.21289273 |
1.57687630 | 0.13500916 | 0.21289274 |
1.59268449 | 0.13366912 | 0.21289273 |
1.60865116 | 0.13234238 | 0.21289272 |
1.62477791 | 0.13109275 | 0.21299660 |
1.64106632 | 0.12979157 | 0.21299657 |
1.65000000 | 0.84716342 | 1.39781964 |
1.65751802 | 0.12748601 | 0.21131035 |
1.67413464 | 0.12622063 | 0.21131032 |
1.69091786 | 0.12502358 | 0.21140460 |
1.70786932 | 0.12378266 | 0.21140460 |
1.72499071 | 0.12255612 | 0.21140816 |
1.74228375 | 0.12138219 | 0.21148221 |
1.75975015 | 0.12018089 | 0.21148833 |
1.77739165 | 0.11898804 | 0.21148834 |
1.79521001 | 0.11780703 | 0.21148835 |
1.81320699 | 0.11664505 | 0.21150162 |
1.83138440 | 0.11548731 | 0.21150165 |
1.84974405 | 0.11525304 | 0.21318862 |
1.86828774 | 0.11410910 | 0.21318863 |
1.88701733 | 0.11484086 | 0.21670669 |
1.89000000 | 0.00948989 | 0.01793589 |
1.90593469 | 0.11190870 | 0.21329067 |
1.92504170 | 0.10992221 | 0.21160483 |
1.94000000 | 0.28947892 | 0.56158910 |
1.94434025 | 0.10964693 | 0.21319093 |
1.96383227 | 0.10769921 | 0.21150318 |
1.98351970 | 0.10663022 | 0.21150314 |
2.00340450 | 0.10557192 | 0.21150325 |
2.02348864 | 0.10452407 | 0.21150326 |
2.04377413 | 0.11544804 | 0.23594971 |
2.06426298 | 0.11430215 | 0.23594969 |
2.08495723 | 0.10306718 | 0.21489066 |
2.10000000 | 0.46862798 | 0.98411875 |
2.10585894 | 0.10203188 | 0.21486474 |
2.12697018 | 0.10101918 | 0.21486478 |
2.14829307 | 0.10001650 | 0.21486475 |
2.16982972 | 0.09902379 | 0.21486476 |
2.19000000 | 1.22637681 | 2.68576521 |
Preço | SWT(e) | RUR |
---|
1.37000000 | 11.03373062 | 15.11621094 |
1.35793759 | 0.14728218 | 0.20000000 |
1.35000000 | 0.10000000 | 0.13500000 |
1.34445938 | 0.14875868 | 0.20000000 |
1.33111494 | 0.15024999 | 0.20000000 |
1.31790295 | 0.15175625 | 0.20000000 |
1.31100000 | 1.00000000 | 1.31100000 |
1.31000000 | 0.10000000 | 0.13100000 |
1.30482209 | 0.15327761 | 0.20000001 |
1.29187107 | 0.15481422 | 0.20000001 |
1.29000000 | 15.0000000 | 19.3500000 |
1.27904860 | 0.15636623 | 0.20000000 |
1.26635340 | 0.15793380 | 0.20000000 |
1.25378420 | 0.15951709 | 0.20000000 |
1.24133976 | 0.16111625 | 0.20000000 |
1.22901884 | 0.16273144 | 0.20000000 |
1.21682020 | 0.16436283 | 0.20000001 |
1.21111108 | 8.25688095 | 10.0000000 |
1.21111100 | 5.25855147 | 6.36868952 |
1.21000000 | 11.0000000 | 13.3100000 |
1.20888854 | 10.0000000 | 12.0888854 |
1.20474264 | 0.16601056 | 0.20000000 |
1.19278496 | 0.16767482 | 0.20000000 |
1.19000000 | 10.0000000 | 11.9000000 |
1.18094597 | 0.16935576 | 0.20000000 |
1.16922448 | 0.17105356 | 0.20000000 |
1.15761934 | 0.17276837 | 0.20000000 |
1.14612938 | 0.17450037 | 0.20000000 |
1.13504170 | 4.00000000 | 4.54016680 |
1.13475347 | 0.17624974 | 0.20000000 |
1.12349047 | 0.17801665 | 0.20000000 |
1.11233926 | 0.17980126 | 0.20000000 |
1.11100000 | 25.0000000 | 27.7750000 |
1.10129873 | 0.18160377 | 0.20000000 |
1.09036779 | 0.18342435 | 0.20000000 |
1.09000000 | 20.0000000 | 21.8000000 |
1.07954534 | 0.18526318 | 0.20000000 |
1.07771100 | 30.0000000 | 32.3313300 |
1.07000000 | 0.30000000 | 0.32100000 |
1.06883030 | 0.18712045 | 0.20000000 |
1.05888854 | 20.0000000 | 21.1777708 |
1.05822162 | 0.18899633 | 0.20000000 |
1.04000000 | 0.30000000 | 0.31200000 |
1.03640474 | 2.00000000 | 2.07280948 |
1.03000000 | 60.0000000 | 61.8000000 |
1.01000000 | 0.10000000 | 0.10100000 |
1.00000000 | 0.11000000 | 0.11000000 |
0.99900000 | 12.0000000 | 11.9880000 |
0.97000000 | 30.0000000 | 29.1000000 |
0.91993875 | 7.66355368 | 7.04999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SWT(e) |
---|
07:11:59 | SELL | 1.37000000 | 0.20065895 |
06:44:52 | SELL | 1.37000000 | 0.88834832 |
04:54:22 | SELL | 1.37000000 | 1.41986877 |
04:54:22 | SELL | 1.37000001 | 6.03182548 |
04:03:21 | SELL | 1.37000001 | 1.26744453 |
04:03:21 | SELL | 1.37155092 | 0.00000001 |
04:03:20 | SELL | 1.37155092 | 0.14836275 |
04:03:19 | SELL | 1.38530073 | 0.14877869 |
04:03:17 | SELL | 1.39918838 | 0.14730201 |
04:03:17 | SELL | 1.41321526 | 0.00032159 |
18:04:42 | SELL | 1.41321526 | 0.14676601 |
18:04:42 | SELL | 1.42738275 | 0.02701689 |
14:10:12 | SELL | 1.42738275 | 0.07059465 |
16:18:48 | SELL | 1.42738275 | 0.04819220 |
16:18:47 | SELL | 1.44169227 | 0.14445358 |
16:18:47 | SELL | 1.45614525 | 0.14305237 |
16:18:47 | SELL | 1.47074311 | 0.14166144 |
16:18:47 | SELL | 1.48548732 | 0.14025539 |
16:18:47 | SELL | 1.49000000 | 2.38435925 |
16:18:47 | SELL | 1.50037934 | 0.13910730 |
16:18:47 | SELL | 1.51542065 | 0.13772906 |
16:18:47 | SELL | 1.53061275 | 0.13636262 |
16:18:47 | SELL | 1.54595715 | 0.13500916 |
16:18:47 | SELL | 1.56145538 | 0.13366912 |
16:18:47 | SELL | 1.57710898 | 0.13234238 |
18:25:21 | BUY | 1.60865116 | 0.13129466 |
10:31:57 | BUY | 1.59268449 | 0.13261089 |
10:31:57 | BUY | 1.57687630 | 0.13394032 |
10:31:57 | BUY | 1.56122501 | 0.13528306 |
10:31:57 | BUY | 1.54572907 | 0.13663869 |
10:31:57 | BUY | 1.53038693 | 0.13800601 |
15:53:05 | SELL | 1.49000000 | 2.61564075 |
15:53:05 | SELL | 1.50000000 | 0.00045168 |
07:12:12 | SELL | 1.50000000 | 0.84716342 |
07:12:10 | SELL | 1.50037934 | 0.13800601 |
07:12:07 | SELL | 1.51542065 | 0.13663869 |
07:12:07 | SELL | 1.53061275 | 0.00150841 |
23:23:07 | SELL | 1.53061275 | 0.13377465 |
23:23:07 | SELL | 1.54595715 | 0.01941445 |
05:39:00 | SELL | 1.54595715 | 0.11452587 |
05:39:00 | SELL | 1.56145538 | 0.00135374 |
05:35:22 | SELL | 1.56145538 | 0.11587961 |
05:31:57 | SELL | 1.56145538 | 0.01537754 |
05:31:56 | SELL | 1.57710898 | 0.10050207 |
04:38:15 | SELL | 1.57710898 | 0.03079259 |
04:38:14 | SELL | 1.59291951 | 0.06661341 |
02:48:56 | SELL | 1.59291951 | 0.06447934 |
02:48:56 | SELL | 1.60888854 | 0.00174043 |
00:07:17 | SELL | 1.60888854 | 0.06303748 |
00:07:12 | SELL | 1.60888854 | 0.06477790 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks