Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05606642 | + 0.5% | 2972.1 | Ethereum |
ZEC | 0.00034229 | + 0.1% | 358.1 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121636 | + 0.6% | 173.1 | Litecoin |
ETC | 0.00027270 | - 4.4% | 125.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.2 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
BTC-USDTt | T60776.42 | - 1.1% | 2.3 | Bitcoin |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60763.20 | - 1.3% | 1.9 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60961.00 | - 1.1% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00017016 | + 1% | 1.3 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390478 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
TONb-BTC | 0.00012445 | + 0.1% | 0.6 | TON BEP20 |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.3% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22341 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.8% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02315575 | - 1.1% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00018576 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- SW / RUR
- Last: 0.00142468
- 24High: 0.00142468
- 24Low: 0.00142468
- 24V: 0 SW
Preço | SW | RUR |
---|
0.00146200 | 1689.15370972 | 2.46954272 |
0.00146223 | 146.63249276 | 0.21441042 |
0.00147689 | 173.91967153 | 0.25686022 |
0.00149170 | 157.96262436 | 0.23563284 |
0.00150667 | 140.06186362 | 0.21102700 |
0.00152178 | 138.66938348 | 0.21102429 |
0.00153704 | 137.29288605 | 0.21102465 |
0.00155247 | 135.93036228 | 0.21102780 |
0.00156804 | 135.65281762 | 0.21270904 |
0.00158377 | 135.37748839 | 0.21440680 |
0.00159966 | 132.97141472 | 0.21270905 |
0.00161572 | 131.65119347 | 0.21271146 |
0.00163192 | 130.3410233 | 0.21270612 |
0.00164828 | 131.11447065 | 0.21611335 |
0.00166482 | 129.81340791 | 0.21611595 |
0.00168153 | 127.50685147 | 0.21440659 |
0.00169840 | 126.24008311 | 0.21440615 |
0.00171543 | 123.01464511 | 0.21102301 |
0.00173264 | 121.79330766 | 0.21102395 |
0.00175002 | 119.62917759 | 0.20935345 |
0.00176757 | 118.44066916 | 0.20935217 |
0.00178530 | 118.20072102 | 0.21102374 |
0.00180321 | 117.02647283 | 0.21102330 |
0.00182130 | 116.7900178 | 0.21270965 |
0.00183956 | 117.48171046 | 0.21611465 |
0.00185802 | 115.39570043 | 0.21440751 |
0.00187665 | 115.11248199 | 0.21602583 |
0.00189547 | 114.87825969 | 0.21774829 |
0.00191448 | 113.73582533 | 0.21774496 |
0.00193369 | 112.60623915 | 0.21774555 |
0.00195308 | 112.37735927 | 0.21948197 |
0.00197267 | 113.04113775 | 0.22299286 |
0.00199245 | 109.27855307 | 0.21773205 |
0.00201243 | 108.19030699 | 0.21772541 |
0.00203262 | 106.26655994 | 0.21599953 |
0.00205301 | 105.20084461 | 0.21597838 |
0.00207360 | 104.1417848 | 0.21594840 |
0.00209440 | 102.23541758 | 0.21412185 |
0.00210000 | 3973.08229999 | 8.34347282 |
0.00211540 | 100.36660526 | 0.21231551 |
0.00213662 | 100.96125973 | 0.21571584 |
0.00215805 | 98.37290675 | 0.21229365 |
0.00217969 | 97.3865322 | 0.21227245 |
0.00220155 | 95.65566767 | 0.21059073 |
0.00222364 | 330.36518703 | 0.73461324 |
0.00224594 | 93.02264862 | 0.20892328 |
0.00226846 | 92.09900718 | 0.20892291 |
0.00229121 | 91.18493242 | 0.20892382 |
0.00231419 | 90.27939756 | 0.20892367 |
0.00233741 | 791.29009886 | 1.84956938 |
Preço | SW | RUR |
---|
0.00142468 | 553.8512317 | 0.78906077 |
0.00141931 | 148.10207777 | 0.21020275 |
0.00140521 | 147.22800862 | 0.20688626 |
0.00139125 | 147.45515902 | 0.20514698 |
0.00137743 | 148.93402931 | 0.20514619 |
0.00136375 | 150.42860494 | 0.20514700 |
0.00135020 | 167.10988742 | 0.22563176 |
0.00133679 | 168.78592748 | 0.22563133 |
0.00132351 | 187.36399422 | 0.24797811 |
0.00131036 | 172.11254159 | 0.22552938 |
0.00129735 | 173.83855551 | 0.22552944 |
0.00128446 | 159.71387197 | 0.20514607 |
0.00127170 | 161.31739403 | 0.20514732 |
0.00125907 | 162.93490433 | 0.20514644 |
0.00124656 | 165.86861442 | 0.20676517 |
0.00123417 | 167.5178622 | 0.20674551 |
0.00122191 | 169.19441693 | 0.20674034 |
0.00121201 | 41253.78503498 | 50.0000000 |
0.00121200 | 33779.4963 | 40.94074951 |
0.00120978 | 169.53369207 | 0.20509846 |
0.00120000 | 834166.66666665 | 1000.99999999 |
0.00119777 | 169.7843242 | 0.20336256 |
0.00118588 | 171.46395925 | 0.20333567 |
0.00117410 | 173.25326634 | 0.20341666 |
0.00116243 | 173.51248678 | 0.20169612 |
0.00115088 | 1044.15467295 | 1.20169673 |
0.00113945 | 177.00604678 | 0.20168954 |
0.00112813 | 1465.85887372 | 1.65367937 |
0.00111692 | 179.06385418 | 0.20000000 |
0.00110583 | 180.85962581 | 0.20000000 |
0.00109484 | 182.67509408 | 0.20000000 |
0.00108397 | 184.5069513 | 0.20000000 |
0.00107320 | 2049.94409243 | 2.19999999 |
0.00106254 | 188.22820788 | 0.20000000 |
0.00105199 | 190.11587563 | 0.20000000 |
0.00104154 | 192.02335004 | 0.20000000 |
0.00103119 | 193.95067835 | 0.20000000 |
0.00102094 | 195.89789802 | 0.20000000 |
0.00102000 | 392.15686274 | 0.39999999 |
0.00101505 | 9851.7314418 | 9.99999999 |
0.00101080 | 197.86307875 | 0.20000000 |
0.00100502 | 400.000000 | 0.40200800 |
0.00100500 | 30724.17042784 | 30.87779127 |
0.00100076 | 199.84811544 | 0.20000000 |
0.00100000 | 1037.42135019 | 1.03742135 |
0.00099082 | 201.85301064 | 0.20000000 |
0.00098098 | 203.8777549 | 0.20000000 |
0.00097123 | 205.92444633 | 0.20000000 |
0.00096158 | 207.99101479 | 0.20000000 |
0.00095202 | 210.07962018 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SW |
---|
00:31:22 | SELL | 0.00142468 | 86.51681253 |
16:45:14 | SELL | 0.00142468 | 132.40266917 |
16:45:13 | SELL | 0.00142468 | 129.73610777 |
10:30:27 | SELL | 0.00142468 | 524.97794731 |
10:30:27 | SELL | 0.00142468 | 114.94629671 |
10:30:27 | SELL | 0.00142468 | 233.35989836 |
10:30:27 | SELL | 0.00142468 | 157.15246144 |
09:29:47 | SELL | 0.00142468 | 310.06151643 |
09:29:46 | SELL | 0.00142469 | 701.90708198 |
09:29:45 | SELL | 0.00143355 | 146.63249275 |
09:29:44 | SELL | 0.00144793 | 173.91967153 |
09:29:43 | SELL | 0.00146245 | 3.22927396 |
08:10:55 | SELL | 0.00146245 | 154.7333504 |
08:10:55 | SELL | 0.00147712 | 0.37608890 |
07:20:02 | SELL | 0.00147712 | 139.68577472 |
07:20:02 | SELL | 0.00149194 | 0.13980271 |
06:31:21 | SELL | 0.00149194 | 138.04715571 |
06:10:42 | SELL | 0.00149194 | 0.48242506 |
06:10:42 | SELL | 0.00150690 | 137.29288605 |
06:10:42 | SELL | 0.00152202 | 0.13663928 |
20:18:44 | SELL | 0.00152202 | 135.793723 |
20:18:44 | SELL | 0.00153729 | 0.04046737 |
16:06:27 | SELL | 0.00153729 | 135.61235025 |
16:06:27 | SELL | 0.00155271 | 0.24196370 |
04:15:25 | SELL | 0.00155271 | 135.13552469 |
14:46:52 | SELL | 0.00156829 | 65.35997149 |
13:58:49 | SELL | 0.00156829 | 67.61144323 |
13:58:48 | SELL | 0.00158403 | 131.65119346 |
13:58:47 | SELL | 0.00159992 | 130.34102329 |
13:58:47 | SELL | 0.00161596 | 1.36955096 |
10:34:49 | SELL | 0.00161596 | 129.74491969 |
09:53:51 | BUY | 0.00164828 | 130.07643134 |
09:53:51 | BUY | 0.00163192 | 129.30907795 |
09:53:51 | BUY | 0.00161572 | 130.60855539 |
09:53:51 | BUY | 0.00159966 | 131.91852909 |
09:53:51 | BUY | 0.00158377 | 134.30548524 |
09:53:51 | BUY | 0.00156804 | 134.57870018 |
09:53:51 | BUY | 0.00155247 | 134.85380612 |
09:53:51 | BUY | 0.00153704 | 136.20587298 |
09:53:51 | BUY | 0.00152178 | 137.57151091 |
09:53:51 | BUY | 0.00150667 | 138.95266464 |
09:53:51 | BUY | 0.00149170 | 156.71201066 |
09:53:51 | BUY | 0.00147689 | 172.54269888 |
09:53:51 | BUY | 0.00146223 | 145.47117993 |
09:53:50 | BUY | 0.00146200 | 98.14038758 |
09:53:50 | BUY | 0.00146200 | 97.01341406 |
09:53:50 | BUY | 0.00146200 | 247.34517356 |
09:53:50 | BUY | 0.00146200 | 313.56370073 |
09:53:50 | BUY | 0.00146200 | 640.55850215 |
09:53:50 | BUY | 0.00146200 | 112.4610509 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent