Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02414790 | + 2.9% | 1406 | Ethereum |
ZEC | 0.00037708 | + 5.7% | 388.5 | Zcash |
LTC | 0.00080323 | - 0.1% | 191 | Litecoin |
ETC | 0.00015388 | + 0.4% | 104.4 | EthereumClassic |
DASH | 0.00018612 | - 1.5% | 39.3 | DASH |
YOCHAT-DOGE | D0.00000029 | 0% | 7.6 | YoChat Token |
BCHABC | 0.00015198 | + 1% | 6.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009115 | + 7.9% | 6.2 | FLOKI BEP20 |
DOGE-BTC | 0.00000158 | + 2% | 4.5 | Dogecoin |
SHIB-USDTb | T0.00001186 | + 2.1% | 4.2 | SHIBA INU |
XRP-BTC | 0.00002133 | + 1.8% | 3 | Ripple |
ETH-BTC | 0.02411054 | + 2.8% | 2.7 | Ethereum |
TRX-BTC | 0.00000264 | - 0.4% | 2.7 | Tron Token |
BTC-USDTt | T108437.92 | + 0.8% | 1.2 | Bitcoin |
YO10-USDTt | T0.00071329 | - 13.5% | 0.9 | YO10 Yobit |
ETH-USDT | T2625.7597195 | + 3.6% | 0.8 | Ethereum |
BTC-RUR | R8513795.57 | - 0.2% | 0.4 | Bitcoin |
ETH-USDC | 2628.9664516 | + 3.7% | 0.4 | Ethereum |
BONUS-DOGE | D0.00224361 | - 0.1% | 0.2 | BONUS |
ETH-RUR | R203880.31 | + 2.4% | 0.2 | Ethereum |
BTC-USDTb | T108540.36 | + 1% | 0.2 | Bitcoin |
DOGE-USDT | T0.17201137 | + 2.7% | 0.2 | Dogecoin |
DOGE-ETH | E0.00006579 | - 0.5% | 0.2 | Dogecoin |
BTC-USDT | T108538.68 | + 0.7% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | R8470847.02 | - 0.1% | 0.1 | Bitcoin |
ZEC-BTC | 0.00037633 | + 6.2% | 0.1 | Zcash |
USDT-RUR | R78.23 | - 1.1% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002579 | + 1.7% | 0.1 | TON Coin |
LTC-BTC | 0.00080156 | + 0.3% | 0.1 | Litecoin |
BNB-BTC | 0.00607807 | - 0.3% | 0.1 | BNB BSC |
BTC | T107294.61 | - 1.4% | 0.1 | Bitcoin |
BTC | T107900.00 | + 0.3% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00284382 | + 0.1% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT-USD | $1.00 | - 1% | 0.1 | USDT ERC20 |
ETH | $2621.97 | + 4.7% | 0.1 | Ethereum |
USDT | $1.01 | - 0.6% | 0.1 | USDT ERC20 |
ETH | R203881.81 | + 3.1% | 0.1 | Ethereum |
ETH | T2629.0000000 | + 4.1% | 0.1 | Ethereum |
- SLCO / WAVES
- Last: 0.00000190
- 24High: 0.00000190
- 24Low: 0.00000190
- 24V: 0 WAVES
Preço | SLCO | WAVES |
---|
0.00000250 | 100.000000 | 0.00025000 |
0.00000300 | 100.000000 | 0.00030000 |
0.00000327 | 681046.67999 | 2.22702264 |
0.00000350 | 100.000000 | 0.00035000 |
0.00000377 | 465432.64371 | 1.75468106 |
0.00000400 | 100.000000 | 0.00040000 |
0.00000450 | 100.000000 | 0.00045000 |
0.00000500 | 1000.00000 | 0.00500000 |
0.00000550 | 100.000000 | 0.00055000 |
0.00000593 | 424546.43353 | 2.51756035 |
0.00000600 | 100.000000 | 0.00060000 |
0.00000650 | 100.000000 | 0.00065000 |
0.00000696 | 179570.03636 | 1.24980745 |
0.00000700 | 100.000000 | 0.00070000 |
0.00000750 | 100.000000 | 0.00075000 |
0.00000800 | 100.000000 | 0.00080000 |
0.00000850 | 100.000000 | 0.00085000 |
0.00000861 | 146412.20202 | 1.26060905 |
0.00000900 | 100.000000 | 0.00090000 |
0.00000950 | 100.000000 | 0.00095000 |
0.00000999 | 10001.72711572 | 0.09991725 |
0.00001000 | 59139.53488372 | 0.59139534 |
0.00001500 | 413223.14046121 | 6.19834710 |
0.00001588 | 30000.0000 | 0.47640000 |
0.00001598 | 48000.0000 | 0.76704000 |
0.00001999 | 15007.50375187 | 0.29999999 |
0.00002500 | 8000.00000 | 0.20000000 |
0.00002620 | 30000.0000 | 0.78600000 |
0.00002863 | 10478.51903597 | 0.29999999 |
0.00003563 | 8419.87089531 | 0.29999999 |
0.00003899 | 1736.88400 | 0.06772110 |
0.00004163 | 7206.34158059 | 0.29999999 |
0.00004990 | 3300.00000 | 0.16467000 |
0.00005000 | 33349.9998 | 1.66749999 |
0.00005266 | 5742.92382643 | 0.30242236 |
0.00006137 | 239346.1935222 | 14.68867589 |
0.00006580 | 4600.19141033 | 0.30269259 |
0.00007000 | 5699.27659587 | 0.39894936 |
0.00007981 | 4092.20765568 | 0.32659909 |
0.00007998 | 3000.00000 | 0.23994000 |
0.00009499 | 1500.00000 | 0.14248500 |
0.00009812 | 3332.71854871 | 0.32700634 |
0.00009999 | 1000.00000 | 0.09999000 |
0.00010000 | 15359.99999999 | 1.53599999 |
0.00011848 | 2752.4218349 | 0.32610693 |
0.00013461 | 321435.15269204 | 43.2683859 |
0.00014822 | 2203.44824585 | 0.32659509 |
0.00014950 | 1100.00000 | 0.16445000 |
0.00015000 | 3000.00000 | 0.45000000 |
0.00018221 | 1794.28685582 | 0.32693700 |
Preço | SLCO | WAVES |
---|
0.00000110 | 399999.9963636 | 0.43999999 |
0.00000100 | 2022.02000 | 0.00202202 |
0.00000077 | 1015.66233766 | 0.00078205 |
0.00000076 | 1039.74999999 | 0.00079020 |
0.00000075 | 1000.29333333 | 0.00075021 |
0.00000074 | 1025.45945945 | 0.00075883 |
0.00000073 | 1023.35616438 | 0.00074704 |
0.00000072 | 968.76388888 | 0.00069750 |
0.00000071 | 969.85915492 | 0.00068859 |
0.00000070 | 888.41428571 | 0.00062188 |
0.00000069 | 817.33333333 | 0.00056395 |
0.00000068 | 939.42647058 | 0.00063880 |
0.00000067 | 690.40298507 | 0.00046256 |
0.00000066 | 1948.39393938 | 0.00128593 |
0.00000065 | 873.600000 | 0.00056784 |
0.00000064 | 924.421875 | 0.00059163 |
0.00000063 | 924.85714285 | 0.00058265 |
0.00000062 | 925.32258064 | 0.00057369 |
0.00000061 | 925.80327868 | 0.00056473 |
0.00000060 | 926.28333333 | 0.00055576 |
0.00000059 | 926.79661016 | 0.00054680 |
0.00000058 | 859.75862068 | 0.00049865 |
0.00000057 | 841.87719298 | 0.00047986 |
0.00000056 | 928.42857142 | 0.00051991 |
0.00000055 | 929.000000 | 0.00051095 |
0.00000054 | 929.61111111 | 0.00050198 |
0.00000053 | 915.43396226 | 0.00048517 |
0.00000052 | 917.76923076 | 0.00047723 |
0.00000051 | 931.5490196 | 0.00047508 |
0.00000050 | 11036.1200 | 0.00551806 |
0.00000049 | 911.14285713 | 0.00044645 |
0.00000048 | 817.39583333 | 0.00039234 |
0.00000047 | 780.27659574 | 0.00036672 |
0.00000046 | 960.99999998 | 0.00044205 |
0.00000045 | 714.02222222 | 0.00032130 |
0.00000044 | 859.45454545 | 0.00037815 |
0.00000043 | 874.76744186 | 0.00037614 |
0.00000042 | 1040.95238094 | 0.00043719 |
0.00000041 | 1001.26829268 | 0.00041051 |
0.00000040 | 1029.40000 | 0.00041176 |
0.00000039 | 1259.38461537 | 0.00049115 |
0.00000038 | 921.76315788 | 0.00035026 |
0.00000037 | 1218.13513513 | 0.00045070 |
0.00000036 | 922.49999999 | 0.00033209 |
0.00000035 | 1050.48571427 | 0.00036766 |
0.00000034 | 949.14705882 | 0.00032270 |
0.00000033 | 1874.30303029 | 0.00061851 |
0.00000032 | 763.093750 | 0.00024419 |
0.00000031 | 925.32258064 | 0.00028684 |
0.00000030 | 926.300000 | 0.00027789 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SLCO |
---|
17:40:57 | BUY | 0.00000190 | 120.94685425 |
12:13:45 | BUY | 0.00000190 | 448.73052384 |
12:13:45 | BUY | 0.00000189 | 234.10904964 |
12:13:32 | BUY | 0.00000189 | 66606.5027734 |
12:13:24 | BUY | 0.00000189 | 686.45248128 |
12:13:17 | BUY | 0.00000189 | 686.45248128 |
12:12:12 | BUY | 0.00000190 | 284834.42062191 |
09:31:57 | BUY | 0.00000200 | 134042.1456986 |
08:02:48 | BUY | 0.00000200 | 1084.27791618 |
08:02:48 | BUY | 0.00000200 | 100.000000 |
08:02:48 | BUY | 0.00000199 | 22999.36478841 |
18:08:47 | BUY | 0.00000110 | 77272.7280 |
18:08:30 | SELL | 0.00000110 | 272727.272 |
23:01:26 | SELL | 0.00000100 | 9977.98000 |
12:32:09 | SELL | 0.00000121 | 413223.14046121 |
16:34:49 | SELL | 0.00000120 | 1427.47088716 |
04:23:17 | SELL | 0.00000120 | 1037.16371338 |
04:21:04 | SELL | 0.00000120 | 4034.28911262 |
04:20:47 | SELL | 0.00000120 | 3929.66895013 |
14:53:35 | SELL | 0.00000160 | 531250.000 |
14:53:35 | SELL | 0.00000161 | 62.11180125 |
14:53:35 | SELL | 0.00000172 | 58139.53488372 |
14:53:34 | SELL | 0.00000174 | 48000.0000 |
14:53:34 | SELL | 0.00000175 | 16084.3812745 |
14:32:16 | SELL | 0.00000175 | 692.77401765 |
17:39:11 | SELL | 0.00000171 | 6222.20949626 |
02:53:27 | BUY | 0.00001693 | 5.90667455 |
11:47:22 | BUY | 0.00001784 | 560.49554478 |
11:46:08 | BUY | 0.00001784 | 21271.69188727 |
11:46:08 | BUY | 0.00001734 | 10000.0000 |
11:46:08 | BUY | 0.00001731 | 9470.24962208 |
11:44:02 | BUY | 0.00001731 | 529.75037792 |
11:43:05 | BUY | 0.00001784 | 15585.91086211 |
11:43:05 | BUY | 0.00001743 | 4611.45896044 |
11:43:05 | BUY | 0.00001732 | 14033.82132654 |
11:42:06 | BUY | 0.00001732 | 28911.36603601 |
11:42:06 | BUY | 0.00001700 | 5633.94628392 |
11:34:16 | BUY | 0.00001700 | 14366.05371608 |
11:33:05 | BUY | 0.00001600 | 20000.0000 |
10:41:04 | BUY | 0.00001732 | 431.42807917 |
10:40:59 | BUY | 0.00001500 | 3000.00000 |
10:40:56 | BUY | 0.00001499 | 2000.00000 |
10:40:56 | BUY | 0.00001498 | 2000.00000 |
10:40:50 | BUY | 0.00001437 | 29231.50149556 |
10:40:50 | BUY | 0.00001197 | 50000.0000 |
10:40:50 | BUY | 0.00001000 | 902.81092681 |
10:35:22 | BUY | 0.00001000 | 244322.83622754 |
10:35:22 | BUY | 0.00001000 | 2000.00000 |
10:35:14 | BUY | 0.00000849 | 10000.0000 |
10:35:14 | BUY | 0.00000844 | 34246.30926477 |
mandobro: xln not have here but shiba enough
adrianoap L0: enjoy before you get here
adrianoap L0: created in 2018 xln
adrianoap L0: masternode and stake in your own desktop wallet
cobratoontje: adrianoap, Ok.........
kiarash2020 L0: hello
Alkane100 L0: Hello
Alkane100 L0: Any updates about new airdrop or yobit airdrop
cobratoontje: kiarash2020, Ok..
cobratoontje: kiarash2020, Sorry, I didn't mean to offend you
cobratoontje: Ahumm
cobratoontje: Lol
Kboy71 L0: Can someone explain to me what Dice is
cobratoontje: Kboy71, Not worth ant btc for sure
cobratoontje: *any
Kboy71 L0: damn lmao i had .1 btc in dice
cobratoontje: Kboy71, Wrong.............!
cobratoontje: Kboy71, Check rur maket
cobratoontje: Kboy71,
cobratoontje: enjoy it
Kboy71 L0: check rur market?
cobratoontje: Yep
cobratoontje: Kboy71, Wake up to reality
Kboy71 L0: that dice is worthless?
cobratoontje: And..............................here this story ends
Kboy71 L0: bro i dont know what your trying to say at all
cobratoontje: ?
Kboy71 L0: WHAT DO YOU MEAN?
cobratoontje: RUR !
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city