Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • SIGU / RUR
  • Last: 3.39999999
  • 24High: 3.39999999
  • 24Low: 3.39999999
  • 24V: 0 RUR
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:003.399999990
COMPRA
3.46698888
Quantidade:
SIGU
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço SIGU RUR
3.4669888838.30777374132.81262557
3.467000003.8887446913.48227784
3.4676521530.69827982106.45095601
3.4676521817.000000058.95008706
3.467652220.972940903.37382067
3.4676522379.52441727275.76302288
3.467800002.000000006.93560000
3.6562854921.7994121879.70487444
3.6932176736.8378000136.05001388
3.730522997.7000000028.72502702
3.730523502.8892990810.77859811
3.730523520.030054070.11211741
3.954845539.1547107736.20546696
4.000000004.0000000016.0000000
4.5999998828.0000000128.79999664
4.59999997124.51732279572.77968109
5.000000004.0000000020.0000000
7.000000000.773428815.41400167
8.000000000.374999982.99999984
8.2480000022.85562481188.51319343
8.250000006.8258408256.31318676
8.250000090.045945960.37905417
8.988995915.8550174052.63072746
8.9999659436.68469999330.16105042
8.999990007.0000000062.9999300
8.999999188.4458969876.01306589
8.999999992.5044376322.53993864
9.000000002.5720399423.14835946
9.500000000.698976886.64028036
10.10000000.010500010.10605010
10.249980085.52719792876.65206813
10.3789993236.42639767378.06955664
10.3789998200.531387352081.31522919
10.37999433271.247887422815.55153344
10.379994490.09009009935.13463062
10.3999878839.19081833407.58403563
11.00000005.3000000058.3000000
11.5747983320.0000000231.4959666
14.23000000.010000000.14230000
14.500000012.3357721178.86869545
14.999849970.500000007.49992498
14.99999005.0000000074.9999500
15.5747983320.0000000311.4959666
15.80001611.0000000115.80001625
16.00000005.0000000080.0000000
19.000000013.54843899257.42034081
19.99999005.0000000099.9999500
25.00000001.0000000025.0000000
29.99999005.00000000149.999950
30.00000002.4127524872.3825744
VENDA
1.27190000
Quantidade:
SIGU
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço SIGU RUR
1.271900007.9527264610.11507278
1.271881050.786237040.99999999
1.2718810362.898960079.99999403
0.945388803.000000002.83616640
0.9453881810.577665569.99999999
0.945388179.000000008.50849353
0.9438816862.4237759358.92065849
0.9046770525.203200022.80075662
0.8957198520.251900018.14002883
0.7230735249.787470036.00000118
0.6338996059.7175024137.85490089
0.5511643672.573630039.99999833
0.550000001.818181810.99999999
0.51878808115.65416059.99999961
0.479000000.248434230.11899999
0.28750000290.186335483.42857142
0.250000096.261522871.56538128
0.250000043.000000000.75000012
0.160000002.500000000.40000000
0.110000019.090908260.99999999
0.1100000010.909090891.19999999
0.10100000200.00000020.2000000
0.100000311.499995350.14999999
0.1000003099.99970009.99999999
0.05101000200.00000010.2020000
0.0410000012.195121950.49999999
0.0360000011.111111110.39999999
0.0110000190.909008260.99999999
0.0110000081.818181810.89999999
0.01000003999.9970009.99999999
0.0100000299.99980000.99999999
0.01000001100.0000001.00000100
0.01000000100.0000001.00000000
0.005101002000.0000010.2020000
0.00410000121.951219510.49999999
0.00110001909.08264470.99999999
0.00110000818.181818170.89999999
0.001001104994.506043354.99999999
0.00100109109.880230540.10999999
0.001000021001.000001.00102002
0.00100001999.990000090.99999999
0.001000001000.000001.00000000
0.0005101020000.000010.2020000
0.00050099219.565260780.10999999
0.00050079998.422492460.49999999
0.000500741000.000000.50074000
0.000110008181.818181810.89999999
0.0001000010000.00001.00000000
0.0000112310000.00000.11230000
0.00001100454545.454545454.99999999
0.0000109910009.00000.10999891
0.000010039980.059820530.10009999
0.00001002100000.0001.00200000
0.00001000100000.0001.00000000
0.000001001000000.001.00000000
0.0000001010000000.01.00000000
0.0000000215500000.00.31000000
0.000000011010000001.01000000
Histórico de transações
Tempo Preço
SIGU [C]
Você deve entrar.
Tempo Preço SIGU
08:29:43 SELL 3.39999999 6.93641485
11:36:48 BUY 3.40000000 0.03980410
07:21:46 BUY 3.46765218 1.00000000
10:06:02 SELL 0.94388168 1.04397483
10:06:02 SELL 0.94388169 0.10594549
21:59:21 BUY 3.46765222 0.08651386
11:29:55 BUY 3.46765220 1.00000000
10:16:18 SELL 0.94388168 0.09953924
10:16:18 SELL 0.94388169 1.05945476
01:27:21 BUY 3.46765223 0.01796275
01:27:20 BUY 3.43323405 0.05941920
01:27:20 BUY 3.39915749 0.06001488
01:27:20 BUY 3.36541916 0.06061653
01:27:20 BUY 3.33201569 0.04880098
01:27:20 BUY 3.29894377 0.06233144
01:27:20 BUY 3.26620010 0.06295632
01:27:20 BUY 3.23378144 0.06358746
01:27:20 BUY 3.20168454 0.06422491
01:27:20 BUY 3.16990623 0.06486877
01:27:20 BUY 3.13844333 0.00119827
01:27:20 BUY 3.10729271 0.06670399
01:27:20 BUY 3.07645128 0.06737270
01:27:19 BUY 3.04591596 0.06804811
01:27:19 BUY 3.01568372 0.06873030
01:27:19 BUY 2.98575155 0.06941931
01:27:19 BUY 2.95611647 0.07011524
01:27:19 BUY 2.92677554 0.07081814
01:27:19 BUY 2.89772583 0.07152810
01:27:19 BUY 2.86896445 0.07224517
01:27:19 BUY 2.84048854 0.07296943
01:27:19 BUY 2.81229527 0.07370095
01:27:19 BUY 2.78438183 0.07443980
01:27:19 BUY 2.75674545 0.07518606
01:27:19 BUY 2.72938337 0.07654581
01:27:19 BUY 2.70229287 0.07670111
01:27:19 BUY 2.67547126 0.07747003
01:27:19 BUY 2.64891586 0.07824667
01:27:19 BUY 2.62262404 0.07966177
01:27:19 BUY 2.59659319 0.08110245
01:27:18 BUY 2.57082069 0.04301335
23:35:13 BUY 2.57082069 0.03890215
23:28:04 BUY 2.54530401 0.00414785
22:07:28 BUY 2.54530401 0.03929885
22:58:12 BUY 2.54530401 0.03929000
22:57:55 BUY 2.52004059 0.00277115
17:47:53 BUY 2.52004059 0.03969000
00:55:45 BUY 2.52004059 0.04177184
00:55:45 BUY 2.49502792 0.03477397
00:55:44 BUY 2.49502792 0.05030346
00:55:44 BUY 2.47026351 0.02639765
Bate-papo

Adar629 L0: haven't been on this platform in a whilewhat'

Adar629 L0: what's is up with this dice coin ?

cobratoontje: Adar629, Lol, idiot!

cobratoontje: Adar629, Just why did you join crypto????

BoastKit: cobratoontje, same reason why he get on this planet, by mistake

cobratoontje: BoastKit, That must be it,i don't know otherwise

mohmassi L0: Ixi poump

mohmassi L0: Eth/ixi up up up

cobratoontje: mohmassi, Lol

cobratoontje: Stupid kid

cobratoontje: Just go and find yourself a usable brainb.................

cobratoontje: *no xtra b ofcoarse,lolly

cobratoontje: Or is it offcoarse?

cobratoontje: I think the latter,lol

cobratoontje: Well, anyway,i sign o ff

cobratoontje: Lmao

fusddd L0: @Airbusillo have you been able to rectify your transaction?

jeanjean: hey

AlexeChe: jeanjean, aha

AlexeChe: jeanjean, are yu here

AlexeChe: jeanjean, and here you are

AlexeChe: no nobody here

AlexeChe: cobratoontje, and you body

AlexeChe: BoastKit, hi bro

AlexeChe: ok nobody is here

AlexeChe: i go to sleep now

AlexeChe: by by friends

Yanadia: Morning Yobits ..how things going ?

Yanadia: AlexeChe, G night for u alex ve good dreams

Yanadia: paulbilga24, idk

BoastKit: paulbilga24, Yep. I know something about DICE. I can tell you a Fun fact: tons of idiots, morons, fools, schmucks, dickheads, dumb-asses, fuckwits, imbecils, jackasses, assholes, bastards and trolls asks about it on daily basis for past 4 years.

okika: BoastKit, almost 5

BoastKit: okika, Didn't want to dramatize excessively

BoastKit: paulbilga24, By the use of CAPS I can suspect that you are qualified for one of these categories.

okika: BoastKit, it's ok to see this foolness in a chat. The annoying and scary fact that I see the same in real life and even in the leadeship of Europe.

BoastKit: okika, Sadly it's 1:1... they play dice with people lives.

Dhillu L0: What is price of dice

BoastKit: Dhillu, check RUR market

BoastKit: Dhillu, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below

tubakido L0: When can I withdraw money from DICE?

BoastKit: tubakido, Until Yobit introduces any blockchain to DICE... never

Yanadia: Ied Mubarak ....

sujata L0: I want withdraw DICE

Cla8u9o22 L0: 1,3 eth not credited solve

Cla8u9o22 L0: 1,3 eth not credited still waiting tiket reopened

BoastKit: sujata, Dice has no blockchain - at all. Never had. It's not possible,

BoastKit: Cla8u9o22, What chain did you use ?

Mridul20 L0: EId Mobarak Everyone

ghostbusterr L0: sup guys

AlexeChe: ghostbusterr, hi