Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05609071+ 0.3%2978.9Ethereum
ZEC0.00034334+ 1.6%371.2Zcash
DASH0.00040899+ 0.9%175.8DASH
LTC0.00121996+ 1.2%171.8Litecoin
ETC0.00028119- 2.1%122.3EthereumClassic
YOCHAT-DOGE
D0.00000191 0%63.1YoChat Token
DOGE-BTC
0.00000203- 1%8.4Dogecoin
SHIB-USDTb
T0.00001712- 1.3%7.6SHIBA INU
TRX-BTC
0.00000205+ 3.1%7.4Tron Token
XRP-BTC
0.00000780+ 0.4%2.9Ripple
BCHABC0.00010296+ 1%2.1BitcoinCashABC
ETH-BTC
0.05582805- 0.2%2.1Ethereum
BTC-USDT
T60726.27- 1.3%1.9Bitcoin
BTC-USDTt
T60657.31- 1%1.6Bitcoin
FLOKIb-USDTb
T0.00016885- 0.1%1.5FLOKI BEP20
WSHIB-SHIB
1.40937855- 0.5%1.4Wrapped Shiba
BTC-USDTb
T60808.21- 1.3%1.3Bitcoin
SHIBA2-BTC
0.00000033 0%1.3Shiba v2 Limited
BONUS-DOGE
D0.00317461+ 0.8%1.2BONUS
NOT-BTC
0.00000024- 4%1.1Notcoin
BIG-BTC
0.06390619- 0.3%1BIG
TRX0.00000204+ 3.1%0.9Tron Token
BTC-RUR
R5481064.71- 1.1%0.6Bitcoin
ETH-USDT
T3402.5771655- 1.2%0.6Ethereum
TONb-BTC
0.00012342- 0.7%0.5TON BEP20
DOGE-ETH
E0.00003656- 0.6%0.5Dogecoin
BNB-BTC
0.00939109- 0.1%0.5BNB BSC
TON-BTC
0.00012360- 0.9%0.3TON Coin
BTCT60341.74- 1.8%0.3Bitcoin
DOGET0.12434951- 1.6%0.3Dogecoin
USDT-RUBLIX
135621.49481+ 0.1%0.3USDT ERC20
YOSTEP-BTC
0.00000038 0%0.2YOSTEP
DOGE-USDT
T0.12361034- 2.4%0.2Dogecoin
ETH-USDC
3370.9615579- 2%0.2Ethereum
BTCT60291.00- 5.7%0.2Bitcoin
USDT-USDC
0.98955400- 1.4%0.2USDT ERC20
YOSTEP-USDT
T0.02317352- 1.3%0.2YOSTEP
DOGE$0.13- 1.6%0.2Dogecoin
USDTe-USDTt
T0.99718373- 0.2%0.2USDT ERC20
BTCR5462000.00- 1.1%0.2Bitcoin
  • SBTC / RUR
  • Last: 22.84920351
  • 24High: 24.01417155
  • 24Low: 22.84920351
  • 24V: 0.06 SBTC
COMPRA
23.53983212
Saldo: 0.00000000 RUR
Quantidade:
SBTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço SBTC RUR
23.53983212 0.01166731 0.27464651
23.77581895 0.01146004 0.27247183
24.01417155 0.01034131 0.24833799
24.25491363 0.00933253 0.22635970
24.49806914 0.00923989 0.22635946
24.74366229 0.00929477 0.22998664
24.99171752 0.00934997 0.23367180
25.24225950 0.00955956 0.24130489
25.49531316 0.00938974 0.23939436
25.75090368 0.00929655 0.23939456
26.00905649 0.00942640 0.24517177
26.26979730 0.00911291 0.23939429
26.53315203 0.00910597 0.24161008
26.79914689 0.00908755 0.24353858
27.06780833 0.42860000 11.60126265
27.06780834 114.62606982 3102.67648865
27.33916314 0.00905074 0.24743965
27.61323826 0.00888998 0.24548113
27.89006099 0.00887190 0.24743783
28.00000000 0.01000000 0.28000000
28.16965886 0.00878381 0.24743693
28.45205970 0.00856036 0.24355987
28.73729161 0.00840831 0.24163205
29.00000000 0.01000000 0.29000000
29.02538297 0.00832486 0.24163224
29.31636244 0.00817696 0.23971872
29.61025898 0.00816040 0.24163155
29.90710183 0.00807855 0.24160601
30.00000000 0.01001097 0.30032910
30.20692053 0.00793621 0.23972846
30.50974492 0.00761151 0.23222522
30.81560513 0.00741713 0.22856334
31.00000000 0.01000000 0.31000000
31.12453158 0.00734000 0.22845406
31.43655501 0.00726715 0.22845416
31.75170648 0.00719502 0.22845416
31.75639144 0.01069439 0.33961523
32.00000000 0.01000000 0.32000000
32.07001734 0.00718250 0.23034289
32.39151927 0.00699906 0.22671018
32.71624426 0.00694674 0.22727124
33.00000000 0.01000000 0.33000000
33.04422462 0.00687779 0.22727123
33.37549299 0.00418403 0.13964406
33.71008231 0.00668334 0.22529594
34.00000000 26.29799065 894.1316821
34.04802590 0.00656606 0.22356138
34.38935736 0.00644942 0.22179140
34.60000000 15.00476535 519.16488111
34.73411068 0.00633468 0.22002947
VENDA
22.84920351
Saldo: 0.00000000 SBTC
Quantidade:
SBTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço SBTC RUR
22.84920351 0.00548682 0.12536946
22.62241381 0.01186708 0.26846199
22.39787510 0.01298197 0.29076854
22.17556505 0.01332222 0.29542775
21.95546154 0.01346092 0.29554071
21.73754266 0.01359585 0.29554036
21.52178674 0.01383695 0.29779588
21.30817230 0.01390974 0.29639113
21.09667809 0.01282636 0.27059358
20.88728307 0.01178747 0.24620822
20.67996639 0.01200063 0.24817262
20.47470744 0.01212093 0.24817249
20.27148579 0.01243842 0.25214525
20.07028121 0.01416678 0.28433125
19.87107369 0.01144521 0.22742861
19.67384340 0.01146843 0.22562809
19.47857072 0.01176900 0.22924329
19.28523621 0.01188698 0.22924321
19.09382065 0.01199659 0.22906073
18.90430498 0.01221354 0.23088848
18.71667035 0.01223174 0.22893744
18.53089808 0.01225655 0.22712487
18.34696970 0.01237943 0.22712502
18.16486690 0.01250353 0.22712495
17.98457156 0.01262888 0.22712499
17.80606574 0.01265444 0.22532579
17.62933168 0.01268011 0.22354186
17.45435180 0.01270585 0.22177237
17.28110867 0.01253084 0.21654680
17.10958507 0.01265645 0.21654660
16.93976400 11.0000000 186.337404
16.93976393 0.00002201 0.00037284
16.77162834 0.01280926 0.21483214
16.60516159 0.01314498 0.21827451
16.44034710 0.01327675 0.21827437
16.27716847 0.01340984 0.21827422
16.11560948 0.01354429 0.21827448
15.95565403 0.01378918 0.22001538
15.79728622 0.01392741 0.22001528
15.64049029 0.01406703 0.22001524
15.48525064 0.01432143 0.22177093
15.33155183 0.01446501 0.22177105
15.17937855 0.01472660 0.22354063
15.02871567 0.01511258 0.22712266
14.87954819 0.01550867 0.23076200
14.73186127 0.01591514 0.23445963
14.58564021 0.01607469 0.23445964
14.44087047 0.01649600 0.23821659
14.29753765 0.01639861 0.23445974
14.20100000 0.01415393 0.20099995
Histórico de transações
Tempo Preço
SBTC [C]
Você deve entrar.
Tempo Preço SBTC
08:47:33 SELL 22.84920351 0.00629745
08:47:33 SELL 23.07826678 0.01166731
08:47:33 SELL 23.30962642 0.01146004
08:47:33 SELL 23.54330544 0.01034131
08:47:33 SELL 24.01417155 0.00023310
14:32:22 BUY 24.01417155 0.01025943
10:55:22 BUY 23.77581895 0.01136931
03:27:01 BUY 23.53983212 0.00482906
11:29:51 BUY 23.53983212 0.00674587
11:29:51 BUY 23.30618759 0.01169097
11:29:51 BUY 23.07486209 0.01177312
11:29:51 BUY 22.84583261 0.01287919
11:29:51 BUY 22.61907636 0.01321674
11:29:51 BUY 22.39457078 0.01335434
11:29:51 BUY 22.17229352 0.01348820
11:29:50 BUY 21.95222248 0.01372739
11:29:50 BUY 21.73433575 0.01379961
11:29:50 BUY 21.51861166 0.01272481
11:29:50 BUY 21.30502874 0.01169414
11:29:50 BUY 21.09356572 0.01190562
09:30:54 BUY 20.88420159 0.00470237
09:30:36 BUY 20.88420159 0.00732259
09:30:36 BUY 20.67691551 0.01233994
09:30:36 BUY 20.47168684 0.01405462
09:30:36 BUY 20.26849517 0.01135459
09:30:36 BUY 20.06732027 0.01137762
09:30:35 BUY 19.86814214 0.01167582
09:30:35 BUY 19.67094094 0.01179286
09:30:35 BUY 19.47569707 0.01190161
09:30:35 BUY 19.28239108 0.01211684
09:30:35 BUY 19.09100376 0.01213490
09:30:35 BUY 18.90151605 0.01215951
09:30:35 BUY 18.7139091 0.01228142
09:30:35 BUY 18.52816424 0.01240454
09:30:35 BUY 18.3442630 0.01252889
09:30:35 BUY 18.16218706 0.01255425
00:00:28 SELL 17.80606574 0.01255425
00:00:28 SELL 17.98457156 0.01252889
00:00:28 SELL 18.1648669 0.01240454
00:00:28 SELL 18.3469697 0.01228142
00:00:28 SELL 18.53089808 0.01215951
00:00:28 SELL 18.71667035 0.01213490
23:59:51 BUY 19.09100376 0.01203882
23:59:51 BUY 18.90151605 0.01206324
23:59:51 BUY 18.7139091 0.01218418
23:59:51 BUY 18.52816424 0.01210070
23:59:51 BUY 18.3442630 0.01242969
23:59:50 BUY 18.16218706 0.01245485
23:59:50 BUY 17.98191832 0.01257971
23:59:50 BUY 17.98191831 0.46702523
Bate-papo
ENRUDECNAR

jagrapolite5 L1: on rur/yotra someasshole bought 100 mill

jagrapolite5 L1: are you fucking blind or retarded?

jagrapolite5 L1: and its not me lol i wish igot that 100+m

jagrapolite5 L1: this ass hole came out of nowhere

okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...

jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month

jagrapolite5 L1: look at doge lol

jagrapolite5 L1: no volume 4 months ago

jagrapolite5 L1: or are you so retarded you just look at the price?

okika: jagrapolite5, idiot

okika: jagrapolite5, check the whole six month volume

okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing

jagrapolite5 L1: you are looking at the price moron

jagrapolite5 L1: look at the fucking volume

okika: jagrapolite5, yes, 10000 rur price? So stupid

okika: jagrapolite5, what the hack are you talking about? Can you read?

jagrapolite5 L1: okika, um... you are retarded arent ya lol

jagrapolite5 L1: nah its ok

jagrapolite5 L1: ill let you be retarded

okika: jagrapolite5, I quit. Go and learn to read

jagrapolite5 L1: how do you even know how to type lol

okika: jagrapolite5, trolololo :D

jagrapolite5 L1: just askin lol how are you able to type?

okika: jagrapolite5, how long are you in yobit?...

jagrapolite5 L1: since the day blacksmith opened it lol

jagrapolite5 L1: i did crypto before exchanges or mining pools existed

okika: jagrapolite5, which year?

jagrapolite5 L1: 2009 november

okika: jagrapolite5, lier

jagrapolite5 L1: you are trash i can see lol

okika: jagrapolite5, yobit started in 2014. You're off

jagrapolite5 L1: yeah im before yobit lol

jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me

jagrapolite5 L1: okika, you are slow arent ya?

okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me

jagrapolite5 L1: lol go cook lol

mandobro: jagrapolite5, hi

shahanaire L0: [link]

Ardogane87 L1: Please unfreeze my account

okika: shahanaire, thx

AlexeChe: gm

AlexeChe: anybody is here

AlexeChe: ay&

AlexeChe: where are you guys&

AlexeChe: shahanaire, go to chat with me

AlexeChe: i am alone here

jagrapolite5 L1: we are all here lol

jagrapolite5 L1: none of us talk though lol

faisalocta L0: shahanaire, What do you mean

kuelsoni L0: Im a Rocket21 support agent

Submeter