Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05598909 | - 0.1% | 2928.9 | Ethereum |
ZEC | 0.00034628 | + 2% | 365.7 | Zcash |
LTC | 0.00121594 | + 1% | 178.3 | Litecoin |
DASH | 0.00041198 | + 1% | 175.8 | DASH |
ETC | 0.00027600 | - 3.7% | 124.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.8 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60830.83 | - 1.2% | 1.8 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.6% | 1.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317439 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390517 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316746 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500500.00 | - 0.4% | 0.1 | Bitcoin |
- RUBLIX / RUR
- Last: 0.00065792
- 24High: 0.00067500
- 24Low: 0.00065499
- 24V: 669297.79 RUBLIX
Preço | RUBLIX | RUR |
---|
0.00065802 | 2156.35429586 | 1.41892425 |
0.00066999 | 3000.00000 | 2.00997000 |
0.00067000 | 14581.0468237 | 9.76930137 |
0.00067004 | 4394.01669852 | 2.94416694 |
0.00067005 | 2420.85487878 | 1.62209381 |
0.00067462 | 2195.76535108 | 1.48130722 |
0.00067500 | 28566.97300989 | 19.28270678 |
0.00067782 | 16935.64464576 | 11.47931865 |
0.00067990 | 3816.82348542 | 2.59505828 |
0.00068000 | 3356.24629352 | 2.28224747 |
0.00068462 | 19306.47262712 | 13.21759728 |
0.00068497 | 228.25633194 | 0.15634873 |
0.00068995 | 1488.93416679 | 1.02729012 |
0.00068999 | 2151.937953 | 1.48481566 |
0.00069000 | 260.06411764 | 0.17944424 |
0.00069149 | 17925.67770104 | 12.39542687 |
0.00069500 | 2662.31667149 | 1.85031008 |
0.00069843 | 17767.44558713 | 12.40931702 |
0.00069856 | 1059.13568638 | 0.73986982 |
0.00069990 | 500.000000 | 0.34995000 |
0.00070000 | 156.70011594 | 0.10969008 |
0.00070194 | 978.89682306 | 0.68712683 |
0.00070195 | 2024.42177152 | 1.42104286 |
0.00070500 | 167.02526617 | 0.11775281 |
0.00070545 | 14907.46456819 | 10.51647087 |
0.00071000 | 2024.23721601 | 1.43720842 |
0.00071253 | 113547.98413858 | 80.90634513 |
0.00071969 | 14965.79884349 | 10.77073576 |
0.00072691 | 16042.53350172 | 11.66147802 |
0.00073000 | 361.41289509 | 0.26383141 |
0.00073421 | 15019.77512122 | 11.02766909 |
0.00073500 | 1722.41880673 | 1.26597782 |
0.00073998 | 1537.67960283 | 1.13785215 |
0.00073999 | 1428.98009266 | 1.05743097 |
0.00074000 | 207.1043862 | 0.15325724 |
0.00074158 | 14638.53310043 | 10.85564337 |
0.00074500 | 264.02563013 | 0.19669909 |
0.00074902 | 1298.39146026 | 0.97252117 |
0.00074915 | 3695.57614059 | 2.76854086 |
0.00074990 | 500.000000 | 0.37495000 |
0.00075000 | 215.74284353 | 0.16180713 |
0.00075094 | 1444.79225926 | 1.08495229 |
0.00075437 | 604.16858346 | 0.45576665 |
0.00075499 | 65851.77872445 | 49.71743441 |
0.00075500 | 305.02101351 | 0.23029086 |
0.00075600 | 202.95558333 | 0.15343442 |
0.00075655 | 16551.24514972 | 12.52184451 |
0.00075665 | 1156.8114878 | 0.87530141 |
0.00075790 | 1095049.605 | 829.93809562 |
0.00075792 | 522694.87149275 | 396.160897 |
Preço | RUBLIX | RUR |
---|
0.00065792 | 17416.1980551 | 11.45846502 |
0.00065500 | 23748.1390 | 15.55503104 |
0.00065499 | 793512.62122941 | 519.74283177 |
0.00065432 | 19672.46862383 | 12.87208966 |
0.00065139 | 24058.17435009 | 15.67125418 |
0.00065138 | 19300.64948264 | 12.57205706 |
0.00065080 | 1258.99999999 | 0.81935719 |
0.00065012 | 19869.81012727 | 12.91776095 |
0.00065008 | 168.3145459 | 0.10941791 |
0.00065005 | 4489.48231674 | 2.91838797 |
0.00065000 | 191.81473846 | 0.12467957 |
0.00064792 | 224.67687368 | 0.14557263 |
0.00064505 | 705.39238818 | 0.45501335 |
0.00064500 | 296.8412248 | 0.19146258 |
0.00064490 | 15115.44534037 | 9.74795070 |
0.00064123 | 5176.17168564 | 3.31911656 |
0.00064122 | 11295.49511496 | 7.24289737 |
0.00064008 | 186.44591301 | 0.11934029 |
0.00064000 | 5301.18107811 | 3.39275588 |
0.00063849 | 14919.08834906 | 9.52568871 |
0.00063505 | 1281.7906149 | 0.81400112 |
0.00063500 | 273.86069291 | 0.17390153 |
0.00063215 | 4101.38940122 | 2.59269330 |
0.00063214 | 13580.66496346 | 8.58488155 |
0.00063138 | 832.02122334 | 0.52532155 |
0.00063008 | 942.69035677 | 0.59397033 |
0.00063000 | 797373.56001585 | 502.3453428 |
0.00062849 | 3925.67706724 | 2.46724877 |
0.00062806 | 2046.26678978 | 1.28517831 |
0.00062586 | 1100.82554164 | 0.68896267 |
0.00062578 | 1265.3316341 | 0.79181922 |
0.00062510 | 914.15195967 | 0.57143638 |
0.00062505 | 1895.61078312 | 1.18485151 |
0.00062193 | 170.49878603 | 0.10603830 |
0.00062008 | 753.58779511 | 0.46728471 |
0.00062000 | 397.49601612 | 0.24644752 |
0.00061964 | 12494.43086309 | 7.74204914 |
0.00061900 | 1074.74266558 | 0.66526570 |
0.00061575 | 765.84850994 | 0.47157121 |
0.00061350 | 634.31711491 | 0.38915354 |
0.00061348 | 12320.27285324 | 7.55824099 |
0.00061258 | 483.84485291 | 0.29639367 |
0.00061193 | 1474.10507737 | 0.90204911 |
0.00061006 | 297.66714749 | 0.18159481 |
0.00061000 | 21135.0065676 | 12.8923540 |
0.00060793 | 21206.27996644 | 12.89193377 |
0.00060738 | 56041.35705808 | 34.03839944 |
0.00060588 | 2877.5164719 | 1.74342967 |
0.00060348 | 2261.99729899 | 1.36507012 |
0.00060338 | 9220.09046042 | 5.56321818 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | RUBLIX |
---|
13:59:37 | SELL | 0.00065792 | 374.51805021 |
13:59:37 | SELL | 0.00065792 | 225.48194979 |
13:20:49 | SELL | 0.00065792 | 15.38747202 |
13:20:49 | SELL | 0.00065800 | 428.76771938 |
12:45:04 | BUY | 0.00065802 | 191.5576748 |
11:07:15 | BUY | 0.00065802 | 152.08802934 |
11:07:00 | SELL | 0.00065802 | 3000.00000 |
07:13:49 | SELL | 0.00065800 | 14152.27910432 |
07:13:49 | SELL | 0.00066000 | 2420.85487878 |
07:13:49 | SELL | 0.00066005 | 3201.83146731 |
07:13:49 | SELL | 0.00066005 | 225.03454959 |
06:14:34 | SELL | 0.00066005 | 126.28125981 |
06:14:34 | SELL | 0.00066005 | 95.74679916 |
04:21:23 | SELL | 0.00066005 | 368.59305388 |
04:21:23 | SELL | 0.00066080 | 231.40694612 |
02:05:35 | BUY | 0.00067108 | 17649.84888741 |
02:05:35 | BUY | 0.00067005 | 2394.1020606 |
02:05:35 | BUY | 0.00067004 | 237.46040552 |
02:05:35 | BUY | 0.00067004 | 3166.73523217 |
02:05:35 | BUY | 0.00067004 | 347.46494962 |
02:05:34 | BUY | 0.00067004 | 459.25010226 |
02:05:34 | BUY | 0.00067004 | 229.13049334 |
02:05:34 | BUY | 0.00067000 | 14377.2881155 |
02:05:34 | BUY | 0.00067000 | 108994.45043353 |
02:05:34 | BUY | 0.00065800 | 17815.01338729 |
23:33:43 | BUY | 0.00065800 | 201.01726437 |
22:57:23 | SELL | 0.00065499 | 6000.00000 |
21:31:08 | SELL | 0.00065800 | 14377.2881155 |
21:26:49 | SELL | 0.00067000 | 25.10793321 |
21:26:03 | SELL | 0.00067000 | 2874.61744812 |
21:25:41 | SELL | 0.00067000 | 2943.49982004 |
21:25:33 | SELL | 0.00067000 | 841.5730455 |
21:25:27 | SELL | 0.00067000 | 337.33384966 |
21:25:07 | BUY | 0.00067000 | 14176.37677973 |
20:38:34 | SELL | 0.00065499 | 387.15542672 |
19:59:56 | SELL | 0.00065499 | 103282.62521724 |
19:59:56 | SELL | 0.00065500 | 51618.4830 |
19:59:56 | SELL | 0.00065792 | 17649.84888741 |
19:59:56 | SELL | 0.00065792 | 237.46040552 |
19:59:56 | SELL | 0.00065800 | 14176.37677973 |
19:59:56 | SELL | 0.00066000 | 2194.1020606 |
19:59:56 | SELL | 0.00066005 | 345.83455798 |
19:59:56 | SELL | 0.00066005 | 536.84302704 |
19:59:56 | SELL | 0.00066005 | 304.49440193 |
19:59:56 | SELL | 0.00066005 | 342.19357624 |
19:59:56 | SELL | 0.00066005 | 320.52623286 |
19:59:56 | SELL | 0.00066005 | 345.87355503 |
19:59:55 | SELL | 0.00066005 | 3166.73523217 |
19:59:55 | SELL | 0.00066005 | 347.46494962 |
19:59:55 | SELL | 0.00066005 | 459.25010226 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent