Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05245031 | - 2% | 2846.9 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033563 | - 2.8% | 360.1 | Zcash |
BIG-BTC | 0.06763589 | - 47.6% | 177.8 | BIG |
LTC | 0.00111654 | - 5.7% | 157.8 | Litecoin |
DASH | 0.00036749 | - 8.1% | 155.7 | DASH |
ETC | 0.00027080 | - 0.2% | 98.1 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.4% | 35.3 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001788 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20.1 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.8 | Tron Token |
ETH-BTC | 0.05240940 | - 2% | 4.4 | Ethereum |
FLOKIb-USDTb | T0.00016352 | - 12.7% | 4 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTb | T65110.63 | - 1.1% | 3.6 | Bitcoin |
BTC-USDTt | T65142.33 | - 0.8% | 3.4 | Bitcoin |
TONb-BTC | 0.00011054 | - 5.8% | 3 | TON BEP20 |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003537 | - 6.8% | 2.9 | Dogecoin |
BTC | T65050.00 | - 1.8% | 2.6 | Bitcoin |
BTC-USDT | T65440.55 | - 0.4% | 2.4 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011095 | - 5.6% | 2.2 | TON Coin |
BTC-RUR | R5881581.24 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3412.5036786 | - 2.9% | 1.9 | Ethereum |
BNB-BTC | 0.00897384 | - 1.2% | 1.4 | BNB BSC |
DOGE-USDT | T0.12066006 | - 9.6% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
BONUS-DOGE | D0.00397233 | - 1.2% | 0.6 | BONUS |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 15.8% | 0.4 | Pork |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
- RSGP / RUR
- Last: 63.83807737
- 24High: 63.83807737
- 24Low: 63.83807737
- 24V: 0 RSGP
Preço | RSGP | RUR |
---|
65.76761519 | 0.00360537 | 0.23711658 |
66.42693555 | 0.00356959 | 0.23711692 |
67.09286559 | 0.00353416 | 0.23711692 |
67.76547157 | 0.00381480 | 0.25851172 |
68.44482044 | 0.00331272 | 0.22673852 |
69.13097977 | 0.00325495 | 0.22501788 |
69.82401785 | 0.00317183 | 0.22146991 |
70.52400365 | 0.00314010 | 0.22145242 |
71.23100679 | 0.00310883 | 0.22144509 |
71.94500000 | 0.23020789 | 16.56230664 |
71.94509764 | 0.00326238 | 0.23471224 |
72.66634725 | 0.00280875 | 0.20410160 |
73.39482740 | 0.00278087 | 0.20410147 |
74.13061055 | 0.00275326 | 0.20410084 |
74.87376993 | 0.00272578 | 0.20408942 |
75.62437949 | 0.00269873 | 0.20408978 |
76.38251391 | 0.00267193 | 0.20408873 |
77.14824861 | 0.00264540 | 0.20408797 |
77.92165981 | 0.00265488 | 0.20687265 |
78.70282446 | 0.00259315 | 0.20408822 |
79.49182028 | 0.00256742 | 0.20408888 |
80.28872579 | 0.00254193 | 0.20408832 |
81.09362027 | 0.00251670 | 0.20408831 |
81.90658382 | 0.00249172 | 0.20408827 |
82.72769734 | 0.00246699 | 0.20408840 |
83.55704251 | 0.00244250 | 0.20408807 |
84.39470187 | 0.00241826 | 0.20408833 |
85.24075876 | 0.00239426 | 0.20408853 |
86.09529738 | 0.00237026 | 0.20406823 |
86.95840276 | 0.00234659 | 0.20405571 |
87.83016076 | 0.00232315 | 0.20404263 |
88.71065813 | 0.00230009 | 0.20404249 |
89.59998249 | 0.00230839 | 0.20683170 |
90.49822232 | 0.00228528 | 0.20681377 |
91.40546701 | 0.00228062 | 0.20846113 |
92.32180683 | 0.00225781 | 0.20844509 |
93.24733295 | 0.00223540 | 0.20844508 |
94.00000000 | 0.00500000 | 0.47000000 |
94.18213747 | 0.00221320 | 0.20844390 |
95.12631342 | 0.00220872 | 0.21010739 |
96.07995472 | 0.00218680 | 0.21010764 |
97.04315628 | 0.00216509 | 0.21010716 |
98.01601393 | 0.00214360 | 0.21010712 |
98.99862447 | 0.00212233 | 0.21010775 |
99.99108570 | 0.00210126 | 0.21010726 |
100.00000000 | 0.00509611 | 0.50961100 |
100.99349635 | 0.00213068 | 0.21518482 |
102.00595615 | 0.00210953 | 0.21518462 |
103.02856587 | 0.00032439 | 0.03342143 |
104.06142725 | 0.00201913 | 0.21011354 |
Preço | RSGP | RUR |
---|
63.83807737 | 0.00220785 | 0.14094489 |
63.20445272 | 0.00367952 | 0.23256204 |
62.57711711 | 0.00371641 | 0.23256222 |
61.95600811 | 0.00372226 | 0.23061637 |
61.34106394 | 0.00375957 | 0.23061602 |
60.73222339 | 0.00379726 | 0.23061604 |
60.12942589 | 0.00383533 | 0.23061619 |
59.53261145 | 0.00390470 | 0.23245698 |
58.94172069 | 0.00394384 | 0.23245671 |
58.35669481 | 0.00398337 | 0.23245630 |
57.77747561 | 0.00438456 | 0.25332880 |
57.20400545 | 0.00442851 | 0.25332851 |
56.63622726 | 0.00447290 | 0.25332818 |
56.07408455 | 0.00451775 | 0.25332869 |
55.51752139 | 0.00452691 | 0.25132282 |
54.96648239 | 0.00457230 | 0.25132324 |
54.42091273 | 0.00465497 | 0.25332771 |
53.88075813 | 0.01559680 | 0.84036740 |
53.88075812 | 0.00470164 | 0.25332792 |
53.34596481 | 0.00474876 | 0.25332718 |
52.81647960 | 0.00479602 | 0.25330889 |
52.29224979 | 0.00484403 | 0.25330522 |
51.77322322 | 0.00489225 | 0.25328755 |
51.25934824 | 0.00494124 | 0.25328474 |
50.75057373 | 0.00499078 | 0.25328494 |
50.24684906 | 0.00504051 | 0.25326974 |
49.74812410 | 0.00467124 | 0.23238542 |
49.25434924 | 0.00468032 | 0.23052611 |
48.76547534 | 0.00472723 | 0.23052561 |
48.28145376 | 0.00477462 | 0.23052559 |
47.80223633 | 0.00482249 | 0.23052580 |
47.32777537 | 0.00487083 | 0.23052554 |
46.85802368 | 0.00488423 | 0.22886536 |
46.39293450 | 0.00493319 | 0.22886516 |
45.93246157 | 0.00498264 | 0.22886492 |
45.47655906 | 0.00499275 | 0.22705309 |
45.02518161 | 0.00504280 | 0.22705298 |
44.57828430 | 0.00509335 | 0.22705280 |
44.13582267 | 0.00514440 | 0.22705232 |
43.69775269 | 0.00515483 | 0.22525448 |
43.26403077 | 0.00520650 | 0.22525417 |
42.83461376 | 0.00525842 | 0.22524238 |
42.40945892 | 0.00579411 | 0.24572507 |
41.98852396 | 0.00585220 | 0.24572523 |
41.57176699 | 0.00591085 | 0.24572447 |
41.15914653 | 0.00129685 | 0.05337723 |
40.75062154 | 0.00593468 | 0.24184189 |
40.34615136 | 0.00549883 | 0.22185662 |
39.94569575 | 0.00555394 | 0.22185599 |
39.54921486 | 0.00509989 | 0.20169664 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | RSGP |
---|
11:00:54 | SELL | 63.83807737 | 0.00143367 |
11:00:54 | SELL | 64.4780541 | 0.00360537 |
11:00:54 | SELL | 65.12444661 | 0.00356959 |
11:00:53 | SELL | 65.7773192 | 0.00330305 |
10:57:38 | SELL | 65.7773192 | 0.00023111 |
10:57:38 | SELL | 66.43673683 | 0.00381480 |
10:57:38 | SELL | 67.10276513 | 0.00331272 |
10:57:38 | SELL | 67.77547036 | 0.00325495 |
10:57:38 | SELL | 68.45491946 | 0.00317183 |
10:57:37 | SELL | 69.14118004 | 0.00314010 |
10:57:37 | SELL | 69.83432038 | 0.00310883 |
10:57:37 | SELL | 69.8344567 | 0.01196566 |
10:13:59 | BUY | 71.9450000 | 0.01166120 |
10:13:59 | BUY | 71.23100679 | 0.00308422 |
10:13:59 | BUY | 70.52400365 | 0.00311524 |
10:13:59 | BUY | 70.0000000 | 0.00422219 |
10:13:58 | BUY | 69.82401785 | 0.00314672 |
10:13:58 | BUY | 69.13097977 | 0.00322918 |
10:13:58 | BUY | 68.44482044 | 0.00328649 |
10:13:58 | BUY | 67.76547157 | 0.00378460 |
10:13:58 | BUY | 67.09286559 | 0.00350618 |
10:13:58 | BUY | 66.42693555 | 0.00354133 |
10:13:58 | BUY | 65.76761519 | 0.00357683 |
10:13:58 | BUY | 65.11483892 | 0.00361269 |
10:13:58 | BUY | 64.46854178 | 0.00365039 |
10:13:58 | BUY | 63.82865946 | 0.00368699 |
10:13:58 | BUY | 63.19512828 | 0.00369279 |
10:13:58 | BUY | 62.56788522 | 0.00372981 |
10:13:58 | BUY | 61.94686786 | 0.00376720 |
10:13:58 | BUY | 61.33201441 | 0.00380497 |
10:13:58 | BUY | 60.72326368 | 0.00387379 |
10:13:58 | BUY | 60.12055511 | 0.00379800 |
10:07:07 | BUY | 60.12055511 | 0.00011462 |
10:07:07 | BUY | 59.52382871 | 0.00395183 |
10:07:07 | BUY | 58.93302513 | 0.00434984 |
10:07:07 | BUY | 58.34808556 | 0.00439345 |
10:07:06 | BUY | 57.76895181 | 0.00443749 |
10:07:06 | BUY | 57.19556625 | 0.00448199 |
10:07:06 | BUY | 56.62787182 | 0.00449108 |
10:07:06 | BUY | 56.06581204 | 0.00453610 |
10:07:06 | BUY | 55.50933099 | 0.00461811 |
10:07:06 | BUY | 54.95837329 | 0.00466442 |
10:07:06 | BUY | 54.41288411 | 0.00471117 |
10:07:06 | BUY | 53.8728092 | 0.00475805 |
10:07:06 | BUY | 53.33809479 | 0.00480568 |
10:07:06 | BUY | 52.80868769 | 0.00485352 |
10:07:06 | BUY | 52.28453521 | 0.00490212 |
10:07:06 | BUY | 51.76558521 | 0.00495126 |
10:07:06 | BUY | 51.25178605 | 0.00500061 |
10:07:06 | BUY | 50.74308659 | 0.00463426 |
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?