Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05245113 | - 2.3% | 2862.1 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 566.9 | YoChat Token |
ZEC | 0.00033968 | - 1.7% | 358.7 | Zcash |
BIG-BTC | 0.06763545 | - 47.5% | 177.7 | BIG |
LTC | 0.00110821 | - 6.2% | 164.4 | Litecoin |
DASH | 0.00035818 | - 9.9% | 158.7 | DASH |
ETC | 0.00026350 | - 3.1% | 99 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000183 | - 10.3% | 35.8 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001775 | - 11.1% | 23.1 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05226878 | - 2.4% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00016272 | - 13% | 4.4 | FLOKI BEP20 |
BTC-USDTb | T64895.20 | - 1.4% | 4.1 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.5% | 3.3 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003507 | - 7.7% | 3 | Dogecoin |
TONb-BTC | 0.00011025 | - 7% | 2.8 | TON BEP20 |
BTC | T64900.00 | - 0.7% | 2.6 | Bitcoin |
BTC-USDT | T64921.70 | - 1.1% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011037 | - 6.9% | 2.1 | TON Coin |
ETH-USDT | T3400.3296497 | - 3.3% | 2 | Ethereum |
BTC-RUR | R5872074.05 | - 0.5% | 2 | Bitcoin |
BNB-BTC | 0.00893468 | - 1.9% | 1.4 | BNB BSC |
DOGE-USDT | T0.11880842 | - 11.4% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032565 | - 3.6% | 0.9 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397225 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.99 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R5855400.00 | - 0.2% | 0.3 | Bitcoin |
- RIDE / RUR
- Last: 0.00276000
- 24High: 0.00288278
- 24Low: 0.00276000
- 24V: 1943.18 RIDE
Preço | RIDE | RUR |
---|
0.00282540 | 72.20216607 | 0.20400000 |
0.00285000 | 356.86994695 | 1.01707934 |
0.00285373 | 71.48550453 | 0.20400032 |
0.00288234 | 70.77591638 | 0.20400025 |
0.00290000 | 612.79010089 | 1.77709129 |
0.00291124 | 70.07340189 | 0.20400049 |
0.00294044 | 71.1757262 | 0.20928795 |
0.00295000 | 610.50785102 | 1.80099816 |
0.00296993 | 69.3583795 | 0.20598953 |
0.00299971 | 69.2176858 | 0.20763298 |
0.00300000 | 584.33067695 | 1.75299203 |
0.00302979 | 68.53055164 | 0.20763318 |
0.00305000 | 646.71480741 | 1.97248016 |
0.00306018 | 68.9376402 | 0.21096158 |
0.00309087 | 67.1764997 | 0.20763382 |
0.00310000 | 628.03239894 | 1.94690043 |
0.00312187 | 66.50953228 | 0.20763411 |
0.00315317 | 65.84915926 | 0.20763359 |
0.00318479 | 65.71566837 | 0.20929060 |
0.00320000 | 705.07824281 | 2.25625037 |
0.00321673 | 65.5826233 | 0.21096159 |
0.00324898 | 64.41739632 | 0.20929083 |
0.00328156 | 64.28690697 | 0.21096134 |
0.00329000 | 400.01365447 | 1.31604492 |
0.00330000 | 660.18894418 | 2.17862351 |
0.00331446 | 63.1445805 | 0.20929018 |
0.00334770 | 63.01697414 | 0.21096192 |
0.00338127 | 62.39085723 | 0.21096033 |
0.00340000 | 702.74363454 | 2.38932835 |
0.00341518 | 61.28255993 | 0.20929097 |
0.00344943 | 60.6740040 | 0.20929072 |
0.00348402 | 61.52148022 | 0.21434206 |
0.00350000 | 651.05102684 | 2.27867859 |
0.00351895 | 60.42822069 | 0.21264388 |
0.00355424 | 59.82871483 | 0.21264561 |
0.00358987 | 59.70707888 | 0.21434065 |
0.00360000 | 748.44831171 | 2.69441392 |
0.00362587 | 59.11454749 | 0.21434166 |
0.00366000 | 4656.88964241 | 17.04421609 |
0.00366223 | 56.24701567 | 0.20598950 |
0.00369896 | 55.24758954 | 0.20435862 |
0.00370000 | 631.75363428 | 2.33748844 |
0.00373606 | 54.69900517 | 0.20435876 |
0.00377353 | 54.58818283 | 0.20599014 |
0.00380000 | 630.80505555 | 2.39705921 |
0.00381137 | 54.04617798 | 0.20598998 |
0.00384959 | 53.50363001 | 0.20596703 |
0.00388819 | 53.81072154 | 0.20922630 |
0.00390000 | 661.30629189 | 2.57909453 |
0.00392718 | 52.84298355 | 0.20752390 |
Preço | RIDE | RUR |
---|
0.00276000 | 260.22195522 | 0.71821259 |
0.00274249 | 72.92642818 | 0.20000000 |
0.00271526 | 73.65777127 | 0.20000000 |
0.00271000 | 617.4514428 | 1.67329340 |
0.00270000 | 47.21815555 | 0.12748901 |
0.00268830 | 74.39645873 | 0.20000000 |
0.00266161 | 75.14248895 | 0.20000000 |
0.00266000 | 616.67352631 | 1.64035157 |
0.00263518 | 75.89614372 | 0.20000000 |
0.00262000 | 615.85226335 | 1.61353292 |
0.00260901 | 76.65742945 | 0.20000000 |
0.00258310 | 77.42634819 | 0.20000000 |
0.00257000 | 616.20727237 | 1.58365268 |
0.00255745 | 78.20289742 | 0.20000000 |
0.00253205 | 78.98738177 | 0.20000000 |
0.00252001 | 3968.23822128 | 10.0000000 |
0.00252000 | 616.57636904 | 1.55377244 |
0.00250691 | 79.7794895 | 0.20000000 |
0.00250000 | 47.8083800 | 0.11952095 |
0.00248201 | 80.57985262 | 0.20000000 |
0.00247000 | 616.9604089 | 1.52389220 |
0.00245737 | 81.3878252 | 0.20000000 |
0.00243297 | 82.20405513 | 0.20000000 |
0.00242000 | 617.36031818 | 1.49401196 |
0.00240881 | 83.02854937 | 0.20000000 |
0.00239981 | 12500.98966168 | 29.99999999 |
0.00239980 | 12501.04175 | 29.99999999 |
0.00238489 | 83.86131017 | 0.20000000 |
0.00237000 | 617.77710126 | 1.46413172 |
0.00236121 | 84.70233482 | 0.20000000 |
0.00233777 | 85.55161543 | 0.20000000 |
0.00233000 | 615.55857939 | 1.43425148 |
0.00231455 | 86.4098853 | 0.20000000 |
0.00230000 | 60.62656956 | 0.13944110 |
0.00229157 | 87.27640876 | 0.20000000 |
0.00228000 | 615.95230263 | 1.40437124 |
0.00226881 | 88.15193869 | 0.20000000 |
0.00224628 | 89.03609524 | 0.20000000 |
0.00223000 | 616.36368161 | 1.37449100 |
0.00222398 | 89.92886627 | 0.20000000 |
0.00220190 | 90.83064627 | 0.20000000 |
0.00218003 | 91.74185677 | 0.20000000 |
0.00218000 | 616.79393119 | 1.34461076 |
0.00215838 | 92.66208916 | 0.20000000 |
0.00213695 | 93.59133345 | 0.20000000 |
0.00213000 | 617.24438028 | 1.31473052 |
0.00210000 | 61.65763333 | 0.12948102 |
0.00208000 | 617.71648557 | 1.28485028 |
0.00203000 | 618.21184729 | 1.25497004 |
0.00200000 | 612.544910 | 1.22508982 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | RIDE |
---|
07:54:44 | SELL | 0.00276000 | 356.86994695 |
07:54:38 | SELL | 0.00277000 | 72.20216606 |
07:54:32 | SELL | 0.00279777 | 71.48550452 |
07:54:32 | SELL | 0.00281000 | 3.95505569 |
05:42:56 | SELL | 0.00281000 | 612.79010089 |
05:42:54 | SELL | 0.00282582 | 70.77591637 |
05:42:53 | SELL | 0.00285415 | 54.2555745 |
05:42:52 | SELL | 0.00286000 | 62.23335314 |
05:42:51 | SELL | 0.00286000 | 19.29893563 |
19:18:30 | SELL | 0.00286000 | 117.41280213 |
19:18:30 | SELL | 0.00286000 | 61.14082167 |
19:18:29 | SELL | 0.00286000 | 72.35083566 |
19:18:29 | SELL | 0.00286000 | 170.83278321 |
19:18:29 | SELL | 0.00286000 | 65.42600699 |
19:18:29 | SELL | 0.00286000 | 60.97306054 |
19:18:28 | SELL | 0.00288278 | 71.17572619 |
17:02:39 | BUY | 0.00295000 | 60.57653499 |
17:02:39 | BUY | 0.00295000 | 133.07210139 |
17:02:38 | BUY | 0.00294044 | 70.61218936 |
12:29:21 | SELL | 0.00286000 | 60.71472267 |
12:29:21 | SELL | 0.00286000 | 133.07210139 |
12:29:21 | SELL | 0.00288278 | 70.61219031 |
12:29:21 | SELL | 0.00291000 | 68.67529553 |
12:29:21 | SELL | 0.00291000 | 68.37473883 |
12:29:21 | SELL | 0.00291000 | 39.52975601 |
12:29:21 | SELL | 0.00291000 | 78.71994845 |
12:29:21 | SELL | 0.00291000 | 130.04072508 |
12:29:21 | SELL | 0.00291000 | 198.99021305 |
12:29:21 | SELL | 0.00291169 | 69.3583795 |
12:29:21 | SELL | 0.00294089 | 69.2176858 |
12:29:21 | SELL | 0.00296000 | 219.67799324 |
12:29:21 | SELL | 0.00296000 | 55.70783461 |
18:07:29 | SELL | 0.00296000 | 176.59868566 |
18:07:29 | SELL | 0.00296000 | 56.01752364 |
18:07:29 | SELL | 0.00296000 | 35.29437162 |
18:07:29 | SELL | 0.00296000 | 103.41839864 |
18:07:29 | SELL | 0.00297038 | 68.53055164 |
18:07:28 | SELL | 0.00300017 | 68.9376402 |
22:39:15 | BUY | 0.00306018 | 68.39180113 |
22:39:14 | BUY | 0.00305000 | 214.05018435 |
22:39:14 | BUY | 0.00305000 | 226.35518592 |
12:26:04 | BUY | 0.00305000 | 54.58244403 |
12:26:04 | BUY | 0.00305000 | 34.39018761 |
12:26:04 | BUY | 0.00305000 | 100.7689831 |
12:26:04 | BUY | 0.00302979 | 0.31917801 |
12:25:28 | BUY | 0.00302979 | 67.66879996 |
12:25:23 | BUY | 0.00299971 | 68.66967483 |
12:25:22 | BUY | 0.00294044 | 1.38343922 |
12:56:49 | BUY | 0.00294044 | 68.66967483 |
12:56:20 | BUY | 0.00300000 | 66.88203622 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks