Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05241252 | - 2.5% | 2955.1 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 567.9 | YoChat Token |
ZEC | 0.00033563 | - 2.1% | 363.3 | Zcash |
BIG-BTC | 0.06762775 | - 47.5% | 177.6 | BIG |
LTC | 0.00111084 | - 6.2% | 164.5 | Litecoin |
DASH | 0.00035818 | - 9.9% | 158.7 | DASH |
ETC | 0.00026350 | - 2.9% | 101.1 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 36.5 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001781 | - 10.8% | 23.4 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000177 | - 0.6% | 9.3 | Tron Token |
FLOKIb-USDTb | T0.00016338 | - 12.2% | 5.1 | FLOKI BEP20 |
ETH-BTC | 0.05226029 | - 2.5% | 4.5 | Ethereum |
BTC-USDTb | T65006.51 | - 1.3% | 4.3 | Bitcoin |
WSHIB-SHIB | 1.40356496 | + 5.1% | 4.2 | Wrapped Shiba |
BTC-USDTt | T65146.68 | - 0.6% | 3.3 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003512 | - 7.5% | 3 | Dogecoin |
TONb-BTC | 0.00010921 | - 8.2% | 2.9 | TON BEP20 |
BTC-USDT | T65037.78 | - 0.9% | 2.7 | Bitcoin |
BTC | T65476.12 | + 0.3% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00010916 | - 8.3% | 2.2 | TON Coin |
ETH-USDT | T3386.9731006 | - 3.9% | 2.2 | Ethereum |
BTC-RUR | R5864347.31 | - 0.6% | 2.1 | Bitcoin |
BNB-BTC | 0.00891761 | - 2.2% | 1.4 | BNB BSC |
DOGE-USDT | T0.11923353 | - 11.1% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3403.0853719 | - 3.5% | 1.1 | Ethereum |
YO-BTC | 0.01031401 | - 3.7% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397216 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.08 | + 0.4% | 0.4 | USDT ERC20 |
USDTe-USDTb | T0.99861278 | + 0.2% | 0.3 | USDT ERC20 |
- RH / RUR
- Last: 0.00000350
- 24High: 0.00000382
- 24Low: 0.00000350
- 24V: 1396050.6 RH
Preço | RH | RUR |
---|
0.00000357 | 57142.85714286 | 0.20400000 |
0.00000362 | 57021.29096046 | 0.20641707 |
0.00000366 | 56377.14245811 | 0.20634034 |
0.00000370 | 55747.38397791 | 0.20626532 |
0.00000374 | 55131.53825137 | 0.20619195 |
0.00000378 | 54529.14594595 | 0.20612017 |
0.00000382 | 53939.77540107 | 0.20604994 |
0.00000386 | 53363.00793651 | 0.20598121 |
0.00000390 | 52798.44502618 | 0.20591393 |
0.00000394 | 52245.69948187 | 0.20584805 |
0.00000398 | 51704.40512821 | 0.20578353 |
0.00000402 | 51174.21319797 | 0.20572033 |
0.00000406 | 51061.54773869 | 0.20730988 |
0.00000412 | 50539.52605459 | 0.20822284 |
0.00000418 | 49806.43031785 | 0.20819087 |
0.00000424 | 49071.31566266 | 0.20806237 |
0.00000430 | 48359.59382423 | 0.20794625 |
0.00000436 | 47665.90632319 | 0.20782335 |
0.00000442 | 48585.33025404 | 0.21474715 |
0.00000448 | 47880.89066059 | 0.21450639 |
0.00000454 | 46820.63820224 | 0.21256569 |
0.00000461 | 46420.88470066 | 0.21400027 |
0.00000467 | 46600.20350109 | 0.21762295 |
0.00000473 | 45968.70626349 | 0.21743198 |
0.00000479 | 45340.76332622 | 0.21718225 |
0.00000485 | 44726.56421052 | 0.21692383 |
0.00000491 | 44129.89189189 | 0.21667776 |
0.00000497 | 43547.550308 | 0.21643132 |
0.00000503 | 42980.34077079 | 0.21619111 |
0.00000509 | 42092.45691382 | 0.21425060 |
0.00000516 | 42178.75841584 | 0.21764239 |
0.00000522 | 42011.4109589 | 0.21929956 |
0.00000523 | 736543.45133954 | 3.85212225 |
0.00000528 | 42201.14313346 | 0.22282203 |
0.00000534 | 41666.66539196 | 0.22249999 |
0.00000535 | 488459.52886753 | 2.61325847 |
0.00000540 | 536635.09672629 | 2.89782952 |
0.00000545 | 495078.44814813 | 2.69817754 |
0.00000546 | 40974.13457943 | 0.22371877 |
0.00000550 | 494786.83302752 | 2.72132758 |
0.00000552 | 40470.34195933 | 0.22339628 |
0.00000556 | 1614030.80765419 | 8.97401129 |
0.00000558 | 38718.41864716 | 0.21604877 |
0.00000562 | 487066.34352517 | 2.73731285 |
0.00000565 | 38509.77215189 | 0.21758021 |
0.00000568 | 486899.81672597 | 2.76559095 |
0.00000571 | 37737.12164579 | 0.21547896 |
0.00000574 | 483579.45598591 | 2.77574607 |
0.00000577 | 36993.05309734 | 0.21344991 |
0.00000580 | 483473.78745644 | 2.80414796 |
Preço | RH | RUR |
---|
0.00000346 | 57803.4682081 | 0.20000000 |
0.00000342 | 58479.53216375 | 0.20000000 |
0.00000338 | 59171.59763314 | 0.20000000 |
0.00000334 | 59880.23952096 | 0.20000000 |
0.00000330 | 60606.06060607 | 0.20000000 |
0.00000326 | 61349.69325154 | 0.20000000 |
0.00000322 | 62111.80124224 | 0.20000000 |
0.00000318 | 62893.08176101 | 0.20000000 |
0.00000314 | 63694.26751593 | 0.20000000 |
0.00000310 | 64516.12903226 | 0.20000000 |
0.00000306 | 65359.47712419 | 0.20000000 |
0.00000302 | 66225.16556292 | 0.20000000 |
0.00000301 | 3322259.13621262 | 9.99999999 |
0.00000300 | 5200000.00 | 15.6000000 |
0.00000298 | 67114.09395974 | 0.20000000 |
0.00000294 | 68027.21088436 | 0.20000000 |
0.00000290 | 68965.51724138 | 0.20000000 |
0.00000286 | 69930.06993007 | 0.20000000 |
0.00000282 | 70921.98581561 | 0.20000000 |
0.00000278 | 71942.44604317 | 0.20000000 |
0.00000274 | 72992.70072993 | 0.20000000 |
0.00000270 | 629629.62962963 | 1.70000000 |
0.00000266 | 75187.96992482 | 0.20000000 |
0.00000265 | 3571151.48098323 | 9.46355142 |
0.00000262 | 76335.8778626 | 0.20000000 |
0.00000260 | 192307.69230769 | 0.49999999 |
0.00000258 | 77519.37984497 | 0.20000000 |
0.00000256 | 3906250.00 | 10.0000000 |
0.00000254 | 78740.15748032 | 0.20000000 |
0.00000250 | 80000.0000 | 0.20000000 |
0.00000246 | 81300.81300814 | 0.20000000 |
0.00000242 | 82644.62809918 | 0.20000000 |
0.00000238 | 84033.61344538 | 0.20000000 |
0.00000234 | 85470.08547009 | 0.20000000 |
0.00000230 | 86956.52173914 | 0.20000000 |
0.00000226 | 88495.57522124 | 0.20000000 |
0.00000222 | 90090.0900901 | 0.20000000 |
0.00000218 | 91743.11926606 | 0.20000000 |
0.00000214 | 93457.94392524 | 0.20000000 |
0.00000210 | 95238.0952381 | 0.20000000 |
0.00000206 | 97087.37864078 | 0.20000000 |
0.00000200 | 600000.000 | 1.20000000 |
0.00000165 | 8210261.15151515 | 13.54693089 |
0.00000156 | 6410256.41025641 | 9.99999999 |
0.00000113 | 194690.26548672 | 0.21999999 |
0.00000112 | 11339285.0 | 12.6999992 |
0.00000111 | 1000900.9009009 | 1.11099999 |
0.00000106 | 471698.11320754 | 0.49999999 |
0.00000101 | 990099.00990099 | 0.99999999 |
0.00000100 | 12000000.0 | 12.0000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | RH |
---|
13:01:27 | SELL | 0.00000350 | 899999.99999997 |
13:01:27 | SELL | 0.00000350 | 57142.85714286 |
13:01:27 | SELL | 0.00000354 | 57021.29096046 |
13:01:27 | SELL | 0.00000358 | 56377.14245811 |
06:51:03 | SELL | 0.00000362 | 55747.38397791 |
06:51:03 | SELL | 0.00000366 | 55131.53825137 |
06:51:03 | SELL | 0.00000370 | 54529.14594595 |
06:51:03 | SELL | 0.00000374 | 53939.77540107 |
06:51:03 | SELL | 0.00000378 | 53363.00793651 |
06:51:03 | SELL | 0.00000382 | 52798.44502618 |
01:06:20 | SELL | 0.00000386 | 52245.69948187 |
01:06:20 | SELL | 0.00000390 | 51704.40512821 |
01:06:20 | SELL | 0.00000394 | 51174.21319797 |
08:19:54 | SELL | 0.00000398 | 51061.54773869 |
08:19:54 | SELL | 0.00000398 | 769448.15577894 |
08:19:54 | SELL | 0.00000400 | 1000000.00 |
08:19:53 | SELL | 0.00000403 | 50539.52605459 |
08:19:53 | SELL | 0.00000409 | 49806.43031785 |
08:19:53 | SELL | 0.00000415 | 49071.31566266 |
08:19:53 | SELL | 0.00000421 | 48359.59382423 |
08:19:53 | SELL | 0.00000427 | 0.15632319 |
05:37:22 | SELL | 0.00000427 | 47665.7500 |
19:17:46 | SELL | 0.00000433 | 48585.33025404 |
15:36:18 | SELL | 0.00000439 | 47880.89066059 |
15:36:18 | SELL | 0.00000445 | 46820.63820224 |
15:36:18 | SELL | 0.00000451 | 46420.88470066 |
19:53:40 | SELL | 0.00000457 | 46600.20350109 |
19:53:40 | SELL | 0.00000463 | 45968.70626349 |
19:53:40 | SELL | 0.00000469 | 45340.76332622 |
14:06:58 | SELL | 0.00000475 | 44726.56421052 |
14:06:58 | SELL | 0.00000481 | 44129.89189189 |
14:06:57 | SELL | 0.00000487 | 43547.550308 |
14:06:57 | SELL | 0.00000493 | 42980.34077079 |
14:06:57 | SELL | 0.00000499 | 42092.45691382 |
14:06:57 | SELL | 0.00000505 | 42178.75841584 |
14:06:57 | SELL | 0.00000511 | 42011.4109589 |
14:06:57 | SELL | 0.00000517 | 42201.14313346 |
10:52:06 | SELL | 0.00000523 | 41666.66539196 |
22:48:12 | BUY | 0.00000534 | 41315.68068833 |
22:48:12 | BUY | 0.00000530 | 450483.0214677 |
22:48:12 | BUY | 0.00000528 | 41840.60348162 |
22:48:12 | BUY | 0.00000522 | 41647.3444227 |
22:48:11 | BUY | 0.00000516 | 41807.95247524 |
22:48:11 | BUY | 0.00000509 | 41758.39078156 |
22:48:11 | BUY | 0.00000503 | 42634.0811359 |
22:48:11 | BUY | 0.00000497 | 43191.3778234 |
22:48:11 | BUY | 0.00000491 | 43763.4074844 |
22:48:11 | BUY | 0.00000485 | 44349.36210526 |
22:48:11 | BUY | 0.00000479 | 44952.39019189 |
22:48:11 | BUY | 0.00000473 | 45568.72570194 |
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place