Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248043 | - 2.2% | 2886.2 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033563 | - 2.8% | 359 | Zcash |
BIG-BTC | 0.06763589 | - 47.6% | 177.8 | BIG |
LTC | 0.00111997 | - 4.7% | 158.5 | Litecoin |
DASH | 0.00036749 | - 8.1% | 155.7 | DASH |
ETC | 0.00026840 | - 1.2% | 98.8 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000185 | - 8.9% | 34.1 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001810 | - 9.4% | 21.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20.1 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.5 | Tron Token |
ETH-BTC | 0.05244952 | - 1.9% | 4.3 | Ethereum |
FLOKIb-USDTb | T0.00016465 | - 12% | 3.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65142.33 | - 1.1% | 3.7 | Bitcoin |
BTC-USDTb | T65262.80 | - 0.8% | 3.6 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003549 | - 6.5% | 2.9 | Dogecoin |
TONb-BTC | 0.00011108 | - 5.3% | 2.8 | TON BEP20 |
BTC | T65046.18 | - 0.5% | 2.6 | Bitcoin |
BTC-USDT | T65325.52 | - 0.7% | 2.4 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011095 | - 5.6% | 2.2 | TON Coin |
BTC-RUR | R5884029.57 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3426.2976415 | - 2.5% | 1.9 | Ethereum |
DOGE-USDT | T0.12132385 | - 9.1% | 1.3 | Dogecoin |
BNB-BTC | 0.00898965 | - 1% | 1.3 | BNB BSC |
DOGE | 0.00000186 | - 8% | 1.3 | Dogecoin |
ETH-USDC | 3437.4819417 | - 2.5% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
BONUS-DOGE | D0.00397233 | - 1.2% | 0.6 | BONUS |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 37.5% | 0.4 | Pork |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
- PTY / BTC
- Last: 2.00000100
- 24High: 2.00000100
- 24Low: 2.00000100
- 24V: 0 BTC
Preço | PTY | BTC |
---|
3.98599983 | 0.00014980 | 0.00059710 |
3.98599984 | 0.00035039 | 0.00139665 |
3.98599986 | 0.00010000 | 0.00039859 |
3.98765432 | 0.00019600 | 0.00078158 |
5.55555555 | 0.00010200 | 0.00056666 |
6.86420000 | 0.00010000 | 0.00068642 |
7.69999970 | 0.00100000 | 0.00769999 |
7.69999987 | 0.00010000 | 0.00076999 |
8.80000000 | 0.00014873 | 0.00130882 |
15.88999880 | 0.00012110 | 0.00192427 |
15.89000000 | 0.00091063 | 0.01446991 |
15.99999650 | 0.00015000 | 0.00239999 |
15.99999660 | 0.00010013 | 0.00160207 |
15.99999700 | 0.00020000 | 0.00319999 |
16.00000000 | 0.00200000 | 0.03200000 |
17.76000000 | 0.00200000 | 0.03552000 |
18.12000000 | 0.00200000 | 0.03624000 |
19.00000000 | 0.00011590 | 0.00220210 |
19.25000000 | 0.00200000 | 0.03850000 |
19.50908995 | 0.00013513 | 0.00263626 |
21.00000000 | 0.00200000 | 0.04200000 |
37.99999000 | 0.00010000 | 0.00379999 |
40.00000000 | 0.00013655 | 0.00546200 |
40.09000000 | 0.00010000 | 0.00400900 |
76.00000000 | 0.00011393 | 0.00865868 |
77.00000000 | 0.00010000 | 0.00770000 |
80.00000004 | 0.00027631 | 0.02210480 |
112.50000000 | 0.00010000 | 0.01125000 |
20000.48000000 | 0.00010000 | 2.00004800 |
20000.50000000 | 0.00010000 | 2.00005000 |
29999.00000000 | 0.00012544 | 3.76307456 |
40000.00000000 | 0.00010000 | 4.00000000 |
Preço | PTY | BTC |
---|
2.00000100 | 0.00464961 | 0.00929922 |
2.00000090 | 0.00010020 | 0.00020040 |
2.00000089 | 0.00010020 | 0.00020040 |
2.00000087 | 0.00010020 | 0.00020040 |
2.00000085 | 0.00010020 | 0.00020040 |
2.00000083 | 0.00010020 | 0.00020040 |
2.00000082 | 0.00010020 | 0.00020040 |
2.00000081 | 0.00010082 | 0.00020164 |
2.00000079 | 0.00010125 | 0.00020250 |
2.00000077 | 0.00010127 | 0.00020254 |
2.00000075 | 0.00010118 | 0.00020236 |
2.00000074 | 0.00010118 | 0.00020236 |
2.00000072 | 0.00010655 | 0.00021310 |
2.00000070 | 0.00010635 | 0.00021270 |
2.00000068 | 0.00010671 | 0.00021342 |
2.00000067 | 0.00010683 | 0.00021366 |
2.00000065 | 0.00010731 | 0.00021462 |
2.00000063 | 0.00010752 | 0.00021504 |
2.00000061 | 0.00010774 | 0.00021548 |
2.00000060 | 0.00010767 | 0.00021534 |
2.00000059 | 0.00010786 | 0.00021572 |
2.00000057 | 0.00010808 | 0.00021616 |
2.00000055 | 0.00010813 | 0.00021626 |
2.00000053 | 0.00010725 | 0.00021450 |
2.00000052 | 0.00010740 | 0.00021480 |
2.00000050 | 0.00010714 | 0.00021428 |
2.00000048 | 0.00010719 | 0.00021438 |
2.00000046 | 0.00010702 | 0.00021404 |
2.00000045 | 0.00010718 | 0.00021436 |
2.00000043 | 0.00010725 | 0.00021450 |
2.00000041 | 0.00010791 | 0.00021582 |
2.00000039 | 0.00010800 | 0.00021600 |
2.00000038 | 0.00010826 | 0.00021652 |
2.00000037 | 0.00010895 | 0.00021790 |
2.00000035 | 0.00010902 | 0.00021804 |
2.00000033 | 0.00010867 | 0.00021734 |
2.00000031 | 0.00010869 | 0.00021738 |
2.00000030 | 0.00010883 | 0.00021766 |
2.00000028 | 0.00010887 | 0.00021774 |
2.00000026 | 0.00010871 | 0.00021742 |
2.00000024 | 0.00010891 | 0.00021782 |
2.00000023 | 0.00010878 | 0.00021756 |
2.00000021 | 0.00010907 | 0.00021814 |
2.00000019 | 0.00010911 | 0.00021822 |
2.00000017 | 0.00010907 | 0.00021814 |
2.00000016 | 0.00010891 | 0.00021782 |
2.00000015 | 0.00010895 | 0.00021790 |
2.00000013 | 0.00010552 | 0.00021104 |
2.00000011 | 0.00010274 | 0.00020548 |
2.00000009 | 0.00010020 | 0.00020040 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | PTY |
---|
19:59:47 | SELL | 2.00000100 | 0.00031421 |
19:59:47 | SELL | 2.00000101 | 0.00001000 |
19:59:47 | SELL | 2.00000102 | 0.00007490 |
20:33:02 | SELL | 2.00000100 | 0.00003618 |
20:33:02 | SELL | 2.00000101 | 0.00007490 |
14:21:10 | SELL | 2.00000092 | 0.00009049 |
07:39:51 | SELL | 2.00000092 | 0.00000971 |
07:39:51 | SELL | 2.00000094 | 0.00009780 |
17:27:27 | SELL | 2.00000094 | 0.00000240 |
17:27:27 | SELL | 2.00000096 | 0.00010020 |
17:27:27 | SELL | 2.00000097 | 0.00010020 |
17:27:27 | SELL | 2.00000099 | 0.00000080 |
17:09:01 | SELL | 2.00000099 | 0.00009940 |
17:09:01 | SELL | 2.00000101 | 0.00010020 |
17:09:01 | SELL | 2.00000103 | 0.00000040 |
17:07:25 | SELL | 2.00000103 | 0.00009980 |
17:07:25 | SELL | 2.00000104 | 0.00010020 |
15:11:38 | SELL | 2.00000106 | 0.00000700 |
15:09:35 | SELL | 2.00000106 | 0.00009320 |
15:09:35 | SELL | 2.00000108 | 0.00010020 |
15:09:35 | SELL | 2.00000110 | 0.00010020 |
15:09:35 | SELL | 2.00000111 | 0.00010020 |
15:09:35 | SELL | 2.00000112 | 0.00010020 |
14:51:18 | SELL | 2.00000114 | 0.00010020 |
14:50:15 | SELL | 2.00000116 | 0.00010020 |
23:16:46 | SELL | 2.00000006 | 0.00012203 |
22:54:26 | SELL | 2.00000020 | 0.00010000 |
22:33:17 | SELL | 2.00000028 | 0.00010000 |
14:07:16 | BUY | 7.60000000 | 0.00010100 |
21:10:52 | BUY | 7.70000000 | 0.00008841 |
21:10:52 | BUY | 7.50000000 | 0.00001242 |
20:11:42 | BUY | 7.50000000 | 0.00011448 |
20:10:49 | BUY | 7.48000000 | 0.00010000 |
07:50:37 | SELL | 2.00000006 | 0.00064809 |
17:39:01 | SELL | 2.00000070 | 0.00008592 |
17:39:01 | SELL | 2.00000070 | 0.00010000 |
17:39:01 | SELL | 2.00000071 | 0.00011918 |
10:38:05 | SELL | 2.00000071 | 0.00022292 |
14:29:50 | SELL | 3.74000001 | 0.00010185 |
05:15:30 | SELL | 6.15000001 | 0.00020325 |
02:20:27 | BUY | 7.75000100 | 0.00009999 |
02:20:27 | BUY | 7.75000000 | 0.00000001 |
02:19:53 | BUY | 7.75000000 | 0.00010999 |
02:19:16 | BUY | 7.75010000 | 0.00009999 |
02:19:16 | BUY | 7.75000000 | 0.00000001 |
02:18:30 | BUY | 7.75000000 | 0.00010999 |
02:16:15 | BUY | 4.93123933 | 0.00012102 |
02:16:08 | BUY | 3.18046579 | 0.00010442 |
02:16:08 | BUY | 2.41611260 | 0.00012335 |
02:16:08 | BUY | 2.11862329 | 0.00001313 |
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance