Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • PPC / DOGE
  • Last: 0.54102569
  • 24High: 0.54102569
  • 24Low: 0.54102569
  • 24V: 0 DOGE
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.541025690
COMPRA
0.54102569
Saldo: 0.00000000 DOGE
Quantidade:
PPC
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço PPC DOGE
0.54102569 7.48353382 4.04878404
0.62777835 31.8583800 20.00000123
0.70048318 28.5517200 19.99999962
0.79711001 37.6359600 30.00000045
0.90959638 19.99999688 18.19192476
0.92502434 32.4315800 30.00000088
1.04322229 28.7570500 29.99999555
1.19103330 20.99266727 25.00296577
1.32910103 22.5716500 30.00000326
1.50000000 5139.19520819 7708.79281228
1.90000000 6.13289702 11.65250433
2.00000000 3.98000347 7.96000694
2.10000000 5.25000000 11.0250000
2.20000000 5.00000000 11.0000000
2.30000000 4.77280000 10.9774400
2.40000000 4.62202423 11.09285815
2.50000000 4.82554187 12.06385467
2.60000000 4.32093482 11.23443053
2.70000000 4.16867723 11.25542852
2.99115790 0.00000001 0.00000002
3.42882533 8.84955690 30.34358485
3.42882534 6.12629000 21.00597839
5.00000000 19.10884354 95.5442177
5.88000000 15.89115646 93.43999998
8.00000000 37.50000001 300.00000008
9.00000000 3.00000000 27.0000000
10.00000000 38.14634146 381.4634146
10.20000000 1.00000000 10.2000000
12.00000000 1.00000000 12.0000000
12.50000000 76.74982474 959.37280925
19.00000000 2.00000000 38.0000000
20.00000000 1.00000000 20.0000000
29.00000000 1.00000000 29.0000000
30.00000000 1.00000000 30.0000000
35.00000000 1.00000000 35.0000000
40.00000000 1.00000000 40.0000000
45.00000000 1.00000000 45.0000000
50.00000000 1.00585798 50.2928990
55.00000000 1.00000000 55.0000000
59.00000000 1.00000000 59.0000000
60.00000000 1.00000000 60.0000000
65.00000000 1.00000000 65.0000000
70.00000000 0.97018249 67.9127743
80.00000000 1.00000000 80.0000000
90.00000000 1.00000000 90.0000000
99.00000000 11.37630431 1126.25412669
100.00000000 1.32000000 132.000000
106.99999999 1.10833685 118.59204293
110.00000000 1.00000000 110.000000
120.00000000 1.00000000 120.000000
VENDA
0.42000000
Saldo: 0.00000000 PPC
Quantidade:
PPC
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço PPC DOGE
0.42000000 0.63929519 0.26850397
0.13370001 82.2737402 10.99999988
0.13370000 82.27374719 10.99999999
0.11500000 728.90459452 83.82402836
0.11111111 578400.21578408 64266.6900
0.10060144 100.000000 10.0601440
0.10000000 110.000000 11.0000000
0.04200000 240.47619047 10.09999999
0.03718804 301.000000 11.19360004
0.01000000 1100.00000 11.0000000
0.00471028 2400.00000 11.3046720
0.00420000 2404.76190476 10.09999999
0.00100000 11000.0000 11.0000000
0.00010000 110000.000 11.0000000
0.00004710 240000.000 11.3040000
0.00001000 1100000.00 11.0000000
0.00000100 11000000.0 11.0000000
0.00000012 83333333.33333334 10.0000000
0.00000010 110000000 11.0000000
0.00000004 60000000000.7265625 2400.00000002
0.00000003 333333333.3333334 10.0000000
0.00000001 1100000000 11.0000000
Histórico de transações
Tempo Preço
PPC [C]
Você deve entrar.
Tempo Preço PPC
01:33:05 BUY 0.54102569 27.49739985
13:54:47 BUY 0.54102569 1.98588633
13:54:47 BUY 0.54102568 19.9450528
02:07:56 SELL 0.42000000 23.40832385
02:07:56 SELL 0.43300000 19.15637615
02:07:37 SELL 0.43300000 68.0261750
02:07:27 SELL 0.43300000 57.11143497
02:07:27 SELL 0.50000000 10.91474003
04:20:00 SELL 0.50000000 25.42258994
02:31:12 SELL 0.50000000 23.66267003
02:31:12 SELL 0.50000008 19.99999688
02:31:12 SELL 0.70000000 5.73833309
03:33:03 SELL 0.70000000 32.03759504
00:51:47 SELL 0.70000000 12.22407187
00:51:47 SELL 0.70000001 15.7142840
18:03:41 BUY 1.19103330 4.19554273
18:03:41 BUY 1.07137555 7.87460797
04:32:17 BUY 1.07137555 9.52487722
07:23:31 BUY 1.07137555 10.60190481
09:12:39 SELL 1.15000000 6.24424011
14:49:14 SELL 1.15000000 8.75575989
14:49:14 SELL 1.34276390 0.03164446
08:44:20 SELL 1.34276390 9.78099554
08:44:20 SELL 1.37000000 6.00957777
11:26:54 SELL 1.37000000 13.99042223
08:42:11 BUY 1.50000000 7.29662626
06:42:39 BUY 1.50000000 8.15969484
06:42:30 BUY 1.50000000 7.75700000
06:42:30 BUY 1.50000000 7.75700000
06:42:28 SELL 1.58468926 3.47788321
04:23:56 SELL 1.58468926 7.88080679
04:12:43 SELL 1.80000000 6.13289702
17:23:03 BUY 2.00000000 1.54639653
17:23:03 BUY 1.90000000 4.82469007
06:26:18 BUY 1.90000000 1.00870993
06:26:18 BUY 1.80000000 4.81181850
18:18:39 SELL 1.80000000 5.83340000
18:18:39 SELL 1.82246771 2.78081592
18:18:39 SELL 1.82766773 1.48017692
17:30:48 SELL 1.82766773 4.09568470
17:30:48 SELL 1.90000000 1.48017692
17:17:06 SELL 1.90000000 4.04622308
17:17:06 SELL 2.00000000 2.58168727
15:55:27 SELL 2.00000000 2.66831273
15:55:27 SELL 2.08424590 0.05126136
15:55:27 SELL 2.10000000 3.20473844
15:32:53 SELL 2.10000000 1.79526156
15:32:53 SELL 2.20000000 4.19226155
18:34:56 SELL 2.20000000 0.58053845
18:34:55 SELL 2.30000000 4.62202423
Bate-papo
ENRUDECNAR

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L0: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

Submeter