Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05600558 | - 0.1% | 2965.9 | Ethereum |
ZEC | 0.00033797 | - 1.2% | 367.4 | Zcash |
LTC | 0.00121638 | + 1% | 177.4 | Litecoin |
DASH | 0.00041498 | + 1.8% | 174.1 | DASH |
ETC | 0.00027650 | - 2% | 124.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.6% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316810 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.97 | + 0.3% | 0.1 | USDT ERC20 |
- OTNerc20 / RUR
- Last: 3.17037396
- 24High: 3.17037396
- 24Low: 3.17037396
- 24V: 0 OTN(e)
Preço | OTN(e) | RUR |
---|
3.26620010 | 0.07089086 | 0.23154373 |
3.29894377 | 0.07018723 | 0.23154372 |
3.33201569 | 0.06949059 | 0.23154373 |
3.36541916 | 0.06880086 | 0.23154373 |
3.39915749 | 0.06811798 | 0.23154374 |
3.43323405 | 0.06798006 | 0.23339145 |
3.46765223 | 0.06677248 | 0.23154373 |
3.50241545 | 0.05965107 | 0.20892282 |
3.53752717 | 0.05905901 | 0.20892285 |
3.57299089 | 0.05847281 | 0.20892281 |
3.60881014 | 0.05789244 | 0.20892282 |
3.64498847 | 0.05731783 | 0.20892282 |
3.68152949 | 0.05674892 | 0.20892282 |
3.71843683 | 0.05618566 | 0.20892282 |
3.75571417 | 0.05562799 | 0.20892283 |
3.79336521 | 0.05507585 | 0.20892281 |
3.83139371 | 0.05452920 | 0.20892283 |
3.86980344 | 0.05398797 | 0.20892283 |
3.90859824 | 0.05345211 | 0.20892282 |
3.94778194 | 0.05292157 | 0.20892281 |
3.98735847 | 0.05239630 | 0.20892283 |
4.02733175 | 0.05187624 | 0.20892282 |
4.06770577 | 0.05136134 | 0.20892281 |
4.10848454 | 0.05166638 | 0.21227052 |
4.14967210 | 0.05074860 | 0.21059004 |
4.19127257 | 0.05064584 | 0.21227051 |
4.23329009 | 0.05014315 | 0.21227049 |
4.27572884 | 0.05004163 | 0.21396444 |
4.31859303 | 0.04954494 | 0.21396443 |
4.36188694 | 0.04944463 | 0.21567188 |
4.40561486 | 0.04934451 | 0.21739290 |
4.44978117 | 0.04885475 | 0.21739294 |
4.49439023 | 0.04914490 | 0.22087635 |
4.53944651 | 0.04865711 | 0.22087634 |
4.58495446 | 0.04817417 | 0.22087637 |
4.63091864 | 0.04769601 | 0.22087634 |
4.67734361 | 0.04684875 | 0.21912770 |
4.72423399 | 0.04638376 | 0.21912773 |
4.77159444 | 0.04592337 | 0.21912769 |
4.81942968 | 0.04510761 | 0.21739295 |
4.86774446 | 0.04465989 | 0.21739293 |
4.91654361 | 0.04421662 | 0.21739294 |
4.96583197 | 0.04377774 | 0.21739290 |
5.01561445 | 0.04334323 | 0.21739293 |
5.06589599 | 0.04325547 | 0.21912771 |
5.11668161 | 0.04351238 | 0.22263899 |
5.16797635 | 0.04308049 | 0.22263895 |
5.21978533 | 0.04368217 | 0.22801155 |
5.27211368 | 0.04324860 | 0.22801153 |
5.32496664 | 0.04350546 | 0.23166512 |
Preço | OTN(e) | RUR |
---|
3.17037396 | 0.03102593 | 0.09836380 |
3.13890641 | 0.07289645 | 0.22881513 |
3.10775120 | 0.07421478 | 0.23064107 |
3.07690522 | 0.07495879 | 0.23064109 |
3.04636540 | 0.07511087 | 0.22881515 |
3.03000000 | 1.32013201 | 3.99999999 |
3.01612870 | 0.07586385 | 0.22881513 |
2.98619211 | 0.07601777 | 0.22700366 |
2.95655266 | 0.07739255 | 0.22881514 |
2.92720740 | 0.07816841 | 0.22881514 |
2.89815340 | 0.07895204 | 0.22881512 |
2.86938778 | 0.07974354 | 0.22881513 |
2.84090767 | 0.08054297 | 0.22881514 |
2.81271024 | 0.08135042 | 0.22881515 |
2.78479268 | 0.08216595 | 0.22881513 |
2.75715222 | 0.08298967 | 0.22881515 |
2.72978610 | 0.08443001 | 0.23047586 |
2.70269161 | 0.08527642 | 0.23047586 |
2.67586604 | 0.08617021 | 0.23057993 |
2.64930673 | 0.08634503 | 0.22875446 |
2.62301103 | 0.08790657 | 0.23057990 |
2.59697633 | 0.08949636 | 0.23241992 |
2.57120003 | 0.09039357 | 0.23241994 |
2.54567959 | 0.09202835 | 0.23427469 |
2.52041244 | 0.09295092 | 0.23427465 |
2.50000000 | 30.0000000 | 75.0000000 |
2.49539608 | 0.09388275 | 0.23427464 |
2.48000000 | 8.00000000 | 19.8400000 |
2.47062802 | 0.09482393 | 0.23427465 |
2.44610580 | 0.09577455 | 0.23427468 |
2.42182697 | 0.09673469 | 0.23427468 |
2.39778912 | 0.09693094 | 0.23241995 |
2.37398987 | 0.09712759 | 0.23057991 |
2.35042683 | 0.09732465 | 0.22875446 |
2.32709767 | 0.09830033 | 0.22875446 |
2.30400005 | 0.09928579 | 0.22875446 |
2.30000000 | 10.86956521 | 24.99999998 |
2.28113170 | 0.09948722 | 0.22694345 |
2.25849032 | 0.10048458 | 0.22694345 |
2.23607367 | 0.10068846 | 0.22514681 |
2.21387952 | 0.10169786 | 0.22514680 |
2.20000022 | 1.00000000 | 2.20000022 |
2.19190566 | 0.00074996 | 0.00164384 |
2.17014990 | 0.10292578 | 0.22336437 |
2.14861007 | 0.10395761 | 0.22336436 |
2.12728403 | 0.11442908 | 0.24342315 |
2.10616967 | 0.11557625 | 0.24342319 |
2.10000000 | 11.9047619 | 24.99999999 |
2.08526488 | 0.11674182 | 0.24343761 |
2.06456758 | 0.11840911 | 0.24446360 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | OTN(e) |
---|
11:59:47 | SELL | 3.17037396 | 0.04057562 |
11:59:47 | SELL | 3.20215696 | 0.04037529 |
09:39:30 | SELL | 3.20215696 | 0.03051557 |
09:39:30 | SELL | 3.23425859 | 0.00701873 |
09:39:24 | SELL | 3.23425859 | 0.06316850 |
09:39:19 | SELL | 3.26668204 | 0.06949059 |
09:39:19 | SELL | 3.29943054 | 0.00011385 |
08:10:50 | SELL | 3.29943054 | 0.06868701 |
08:10:50 | SELL | 3.33250734 | 0.00007085 |
07:19:02 | SELL | 3.33250734 | 0.06804713 |
07:19:02 | SELL | 3.36591573 | 0.00050974 |
06:30:34 | SELL | 3.36591573 | 0.06688121 |
06:10:22 | SELL | 3.36591573 | 0.00058911 |
06:10:22 | SELL | 3.39965904 | 0.06677248 |
06:10:22 | SELL | 3.43374063 | 0.00015130 |
20:18:36 | SELL | 3.43374063 | 0.05949977 |
20:18:35 | SELL | 3.46816389 | 0.00037912 |
16:08:14 | SELL | 3.46816389 | 0.05867989 |
16:08:14 | SELL | 3.50293224 | 0.00003738 |
04:15:33 | SELL | 3.50293224 | 0.05843543 |
04:15:33 | SELL | 3.53804915 | 0.00002176 |
20:07:52 | SELL | 3.53804915 | 0.02954973 |
13:59:39 | SELL | 3.53804915 | 0.02832095 |
13:59:38 | SELL | 3.57351810 | 0.05731783 |
13:59:37 | SELL | 3.60934263 | 0.05674892 |
13:59:37 | SELL | 3.64552630 | 0.00086086 |
05:36:26 | SELL | 3.64552630 | 0.05532480 |
05:36:25 | SELL | 3.68207271 | 0.05562799 |
05:36:24 | SELL | 3.71898550 | 0.05507585 |
05:36:22 | SELL | 3.75626834 | 0.05452920 |
05:36:22 | SELL | 3.79392494 | 0.00012852 |
00:50:56 | SELL | 3.79392494 | 0.05385945 |
00:50:55 | SELL | 3.83195905 | 0.01657798 |
17:05:32 | SELL | 3.83195905 | 0.03687413 |
17:05:32 | SELL | 3.87037445 | 0.00207442 |
17:01:21 | SELL | 3.87037445 | 0.05084715 |
17:01:19 | SELL | 3.90917497 | 0.05239630 |
17:01:18 | SELL | 3.94836446 | 0.05187624 |
17:01:16 | SELL | 3.98794683 | 0.05136134 |
17:01:16 | SELL | 4.02792601 | 0.00085841 |
17:00:44 | SELL | 4.02792601 | 0.05080797 |
17:00:43 | SELL | 4.06830598 | 0.05074860 |
17:00:40 | SELL | 4.10909075 | 0.05064584 |
17:00:39 | SELL | 4.15028440 | 0.01369720 |
17:00:39 | SELL | 4.19189101 | 0.01933478 |
16:03:07 | SELL | 4.19189101 | 0.03070685 |
16:03:05 | SELL | 4.23391473 | 0.04954494 |
16:03:05 | SELL | 4.27635974 | 0.00087106 |
23:19:51 | SELL | 4.27635974 | 0.04857357 |
23:19:51 | SELL | 4.31923025 | 0.00027853 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent