Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05245031 | - 2.3% | 2881 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033159 | - 3.3% | 366.7 | Zcash |
BIG-BTC | 0.06763589 | - 47.6% | 177.8 | BIG |
LTC | 0.00112037 | - 5.7% | 161.8 | Litecoin |
DASH | 0.00036749 | - 7.4% | 155.7 | DASH |
ETC | 0.00026840 | - 1.2% | 98.3 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000185 | - 8.9% | 33.9 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001810 | - 9.4% | 21.5 | SHIBA INU |
XRP-BTC | 0.00000762 | + 0.6% | 20.3 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.5 | Tron Token |
ETH-BTC | 0.05250980 | - 1.8% | 4.1 | Ethereum |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
FLOKIb-USDTb | T0.00016551 | - 11.1% | 3.9 | FLOKI BEP20 |
BTC-USDTt | T65142.33 | - 1.1% | 3.7 | Bitcoin |
BTC-USDTb | T65346.88 | - 0.7% | 3.5 | Bitcoin |
TONb-BTC | 0.00011109 | - 4.9% | 3 | TON BEP20 |
NOT-BTC | 0.00000024 | - 11.2% | 2.9 | Notcoin |
DOGE-ETH | E0.00003549 | - 6.5% | 2.8 | Dogecoin |
BTC | T65046.18 | - 0.5% | 2.6 | Bitcoin |
BTC-USDT | T65325.52 | - 0.7% | 2.4 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011095 | - 5.1% | 2.2 | TON Coin |
BTC-RUR | R5884814.97 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3434.9751281 | - 2.3% | 1.8 | Ethereum |
DOGE-USDT | T0.12158898 | - 8.9% | 1.3 | Dogecoin |
BNB-BTC | 0.00898965 | - 1% | 1.3 | BNB BSC |
DOGE | 0.00000184 | - 9% | 1.3 | Dogecoin |
ETH-USDC | 3437.4819417 | - 2.5% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
BONUS-DOGE | D0.00397233 | - 1.2% | 0.6 | BONUS |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 37.5% | 0.4 | Pork |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
- OLYMP / RUR
- Last: 0.00178558
- 24High: 0.00178558
- 24Low: 0.00178558
- 24V: 67.37 OLYMP
Preço | OLYMP | RUR |
---|
0.00183956 | 123.9640752 | 0.22803935 |
0.00185802 | 122.73353901 | 0.22804137 |
0.00187665 | 121.51441693 | 0.22804003 |
0.00189547 | 109.37326588 | 0.20731374 |
0.00191448 | 108.2869138 | 0.20731313 |
0.00193369 | 107.21152882 | 0.20731386 |
0.00195308 | 106.1471135 | 0.20731380 |
0.00197267 | 105.09254442 | 0.20731290 |
0.00199245 | 104.04947322 | 0.20731337 |
0.00201243 | 103.01624961 | 0.20731299 |
0.00203262 | 101.99341616 | 0.20731385 |
0.00205301 | 100.98044963 | 0.20731387 |
0.00207360 | 99.97738251 | 0.20731310 |
0.00209440 | 98.98469315 | 0.20731354 |
0.00211540 | 98.83258274 | 0.20907044 |
0.00213662 | 97.85149805 | 0.20907146 |
0.00215805 | 96.89804937 | 0.20911083 |
0.00217969 | 95.96993378 | 0.20918470 |
0.00220155 | 95.77604962 | 0.21085576 |
0.00222364 | 94.83666738 | 0.21088260 |
0.00224594 | 93.97107498 | 0.21105339 |
0.00225217 | 4484.55517895 | 10.09998063 |
0.00226846 | 92.30030845 | 0.20937955 |
0.00229121 | 91.38423972 | 0.20938048 |
0.00231419 | 90.47673009 | 0.20938034 |
0.00233741 | 90.29338837 | 0.21105266 |
0.00236085 | 89.39692812 | 0.21105273 |
0.00238453 | 89.21504254 | 0.21273594 |
0.00240844 | 89.03447385 | 0.21443418 |
0.00243259 | 87.4091761 | 0.21263068 |
0.00245699 | 86.54132538 | 0.21263117 |
0.00248163 | 85.68166479 | 0.21263018 |
0.00250652 | 84.83107549 | 0.21263078 |
0.00253166 | 83.3244306 | 0.21094912 |
0.00255705 | 82.49628028 | 0.21094711 |
0.00258270 | 81.67765644 | 0.21094888 |
0.00260860 | 80.22573266 | 0.20927684 |
0.00263477 | 78.80046455 | 0.20762109 |
0.00266120 | 78.01795316 | 0.20762137 |
0.00268789 | 77.2430536 | 0.20762083 |
0.00271485 | 76.47606148 | 0.20762103 |
0.00273000 | 8386.05618569 | 22.89393338 |
0.00274207 | 75.7166834 | 0.20762044 |
0.00276957 | 74.94905091 | 0.20757664 |
0.00279734 | 74.20476282 | 0.20757595 |
0.00282540 | 73.46815523 | 0.20757692 |
0.00285373 | 72.73924589 | 0.20757816 |
0.00288234 | 72.59193791 | 0.20923464 |
0.00291124 | 71.87152392 | 0.20923525 |
0.00294044 | 71.72553923 | 0.21090464 |
Preço | OLYMP | RUR |
---|
0.00178558 | 0.33697321 | 0.00060169 |
0.00176785 | 114.96916593 | 0.20324823 |
0.00175029 | 116.12269395 | 0.20324838 |
0.00173291 | 130.04226993 | 0.22535154 |
0.00171570 | 131.34718773 | 0.22535236 |
0.00169866 | 132.66488879 | 0.22535253 |
0.00168179 | 133.99534424 | 0.22535202 |
0.00166509 | 135.33974139 | 0.22535284 |
0.00164855 | 121.25084449 | 0.19988807 |
0.00163217 | 82.02826149 | 0.13388406 |
0.00161596 | 137.19277704 | 0.22169803 |
0.00159992 | 138.56824091 | 0.22169809 |
0.00158403 | 139.93143437 | 0.22165558 |
0.00156829 | 141.33561394 | 0.22165522 |
0.00155271 | 154.43974084 | 0.23980012 |
0.00153729 | 155.98887002 | 0.23980012 |
0.00152202 | 157.55386262 | 0.23980012 |
0.00150690 | 159.13473355 | 0.23980012 |
0.00149194 | 160.73041141 | 0.23980012 |
0.00147712 | 162.34302561 | 0.23980012 |
0.00146245 | 9.22643732 | 0.01349320 |
0.00144793 | 151.87207255 | 0.21990013 |
0.00143355 | 153.39550766 | 0.21990013 |
0.00141931 | 154.93453157 | 0.21990013 |
0.00140522 | 7116.32342266 | 9.99999999 |
0.00140521 | 7272.86322329 | 10.21990012 |
0.00139125 | 158.05939264 | 0.21990013 |
0.00138382 | 5986.71789689 | 8.28453996 |
0.00137743 | 145.1979411 | 0.20000000 |
0.00136375 | 146.65444547 | 0.20000000 |
0.00135020 | 148.12620353 | 0.20000000 |
0.00135000 | 74.81481481 | 0.10099999 |
0.00133679 | 149.61213056 | 0.20000000 |
0.00132351 | 151.11332744 | 0.20000000 |
0.00131036 | 152.62981166 | 0.20000000 |
0.00129735 | 154.16040391 | 0.20000000 |
0.00128446 | 155.70745684 | 0.20000000 |
0.00127909 | 23454.17445214 | 29.99999999 |
0.00127908 | 14182.8502 | 18.14100003 |
0.00127170 | 157.26979634 | 0.20000000 |
0.00126642 | 47377.64723 | 60.0000000 |
0.00125907 | 158.84740325 | 0.20000000 |
0.00124656 | 160.44153511 | 0.20000000 |
0.00124000 | 16210.48387096 | 20.10099999 |
0.00123417 | 162.05222944 | 0.20000000 |
0.00122191 | 163.67817598 | 0.20000000 |
0.00120978 | 165.31931426 | 0.20000000 |
0.00119777 | 166.97696553 | 0.20000000 |
0.00118588 | 168.65112828 | 0.20000000 |
0.00117410 | 170.34324164 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | OLYMP |
---|
12:55:30 | SELL | 0.00178558 | 67.36027876 |
13:02:33 | SELL | 0.00178558 | 57.51079807 |
13:02:32 | SELL | 0.00180349 | 123.9640752 |
13:02:30 | SELL | 0.00182158 | 122.73353901 |
13:02:30 | SELL | 0.00183985 | 0.47665897 |
10:16:42 | SELL | 0.00183985 | 121.03775796 |
10:16:42 | SELL | 0.00185830 | 0.33893188 |
00:24:43 | SELL | 0.00185830 | 109.034334 |
00:24:43 | SELL | 0.00187694 | 2.19993559 |
19:37:27 | SELL | 0.00187694 | 106.08697821 |
19:37:26 | SELL | 0.00189577 | 107.21152882 |
19:37:26 | SELL | 0.00191478 | 0.30841471 |
14:04:48 | SELL | 0.00191478 | 105.83869879 |
14:04:47 | SELL | 0.00193399 | 2.74989103 |
22:24:13 | SELL | 0.00193399 | 102.34265339 |
22:24:10 | SELL | 0.00195338 | 104.04947321 |
22:24:10 | SELL | 0.00197297 | 35.69109711 |
14:16:55 | SELL | 0.00197297 | 67.3251525 |
14:16:54 | SELL | 0.00199276 | 0.45805615 |
03:41:56 | SELL | 0.00199276 | 52.1106105 |
13:07:39 | SELL | 0.00199276 | 49.42474951 |
13:07:39 | SELL | 0.00201275 | 2.42740771 |
07:12:16 | SELL | 0.00201275 | 18.41944741 |
07:12:16 | SELL | 0.00201276 | 43.12298435 |
07:10:55 | SELL | 0.00201276 | 4172.37314302 |
23:47:31 | SELL | 0.00201276 | 752.80610439 |
15:51:32 | SELL | 0.00201275 | 80.13359451 |
15:51:29 | SELL | 0.00203294 | 99.97738251 |
15:51:28 | SELL | 0.00205333 | 98.98469315 |
15:51:28 | SELL | 0.00207392 | 1.22919453 |
10:03:10 | SELL | 0.00207392 | 97.60338821 |
10:03:08 | SELL | 0.00209472 | 97.85149805 |
10:03:07 | SELL | 0.00210000 | 336.24790972 |
10:01:35 | SELL | 0.00210000 | 250.38233789 |
10:01:35 | SELL | 0.00210000 | 946.68564761 |
10:01:35 | SELL | 0.00210000 | 5786.89638571 |
10:01:35 | SELL | 0.00210000 | 1065.84390476 |
10:01:33 | SELL | 0.00210008 | 4761.72336291 |
10:01:31 | SELL | 0.00210009 | 4761.70068901 |
10:01:31 | SELL | 0.00211573 | 4.91878031 |
10:01:21 | SELL | 0.00211573 | 91.97926906 |
10:01:19 | SELL | 0.00213695 | 95.96993377 |
10:01:18 | SELL | 0.00215805 | 487.0466555 |
10:01:17 | SELL | 0.00215838 | 95.77604962 |
10:01:17 | SELL | 0.00218003 | 0.02166959 |
10:01:05 | SELL | 0.00218003 | 94.81499779 |
10:01:02 | SELL | 0.00220190 | 93.97107498 |
10:01:00 | SELL | 0.00222398 | 92.30030845 |
10:00:58 | SELL | 0.00224628 | 91.38423972 |
10:00:58 | SELL | 0.00226881 | 3.00463168 |
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.