Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05251878 | - 2.3% | 2938.6 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 567.9 | YoChat Token |
ZEC | 0.00033968 | - 0.9% | 359.4 | Zcash |
BIG-BTC | 0.06763535 | - 47.5% | 177.6 | BIG |
LTC | 0.00110945 | - 6.3% | 163.9 | Litecoin |
DASH | 0.00035818 | - 9.9% | 158.7 | DASH |
ETC | 0.00026350 | - 2.9% | 100.9 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 36.9 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001781 | - 10.8% | 23.4 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000177 | - 0.6% | 9.3 | Tron Token |
FLOKIb-USDTb | T0.00016369 | - 12% | 5.1 | FLOKI BEP20 |
ETH-BTC | 0.05226029 | - 2.5% | 4.5 | Ethereum |
BTC-USDTb | T65006.51 | - 1.3% | 4.3 | Bitcoin |
WSHIB-SHIB | 1.40356496 | + 5.1% | 4.2 | Wrapped Shiba |
BTC-USDTt | T65146.68 | - 0.6% | 3.3 | Bitcoin |
TONb-BTC | 0.00010921 | - 7.8% | 3 | TON BEP20 |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003512 | - 7.5% | 3 | Dogecoin |
BTC-USDT | T65037.78 | - 0.9% | 2.7 | Bitcoin |
BTC | T64820.12 | - 0.8% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00010916 | - 7.9% | 2.3 | TON Coin |
ETH-USDT | T3386.9731006 | - 3.9% | 2.2 | Ethereum |
BTC-RUR | R5866489.23 | - 0.6% | 2.1 | Bitcoin |
BNB-BTC | 0.00891761 | - 2.2% | 1.4 | BNB BSC |
DOGE-USDT | T0.11923353 | - 11.1% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3403.0853719 | - 3.5% | 1.1 | Ethereum |
YO-BTC | 0.01031401 | - 3.7% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397216 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.08 | + 0.4% | 0.4 | USDT ERC20 |
USDTe-USDTb | T0.99861278 | + 0.2% | 0.3 | USDT ERC20 |
- OCEAN / RUR
- Last: 0.93883894
- 24High: 0.94825081
- 24Low: 0.93883894
- 24V: 0.21 OCEAN
Preço | OCEAN | RUR |
---|
0.96721583 | 0.21439977 | 0.20737085 |
0.97691219 | 0.21396566 | 0.20902566 |
0.98670574 | 0.21184195 | 0.20902566 |
0.99659747 | 0.20973930 | 0.20902565 |
1.00658837 | 0.20765754 | 0.20902566 |
1.01667943 | 0.23806223 | 0.24203297 |
1.02687165 | 0.23569934 | 0.24203297 |
1.03716605 | 0.23335988 | 0.24203294 |
1.03731910 | 4.06942142 | 4.22128856 |
1.04756365 | 0.23104368 | 0.24203296 |
1.05806549 | 0.23057858 | 0.24396723 |
1.06867260 | 0.22648263 | 0.24203578 |
1.07938606 | 0.22423468 | 0.24203578 |
1.09020691 | 0.22375749 | 0.24394196 |
1.10113625 | 0.22155758 | 0.24396508 |
1.11217515 | 0.21762262 | 0.24203447 |
1.12332471 | 0.21739872 | 0.24420935 |
1.13458605 | 0.21673740 | 0.24590723 |
1.14400000 | 0.12500000 | 0.14300000 |
1.14596028 | 0.21458705 | 0.24590823 |
1.15744854 | 0.21260235 | 0.24607627 |
1.16905197 | 0.21049242 | 0.24607657 |
1.18077173 | 0.20841713 | 0.24609305 |
1.19260897 | 0.22387364 | 0.26699371 |
1.20456489 | 0.22320580 | 0.26886586 |
1.21664066 | 0.22241532 | 0.27059952 |
1.22883750 | 0.20654787 | 0.25381376 |
1.24115661 | 0.20308326 | 0.25205813 |
1.25359922 | 0.20275607 | 0.25417485 |
1.26616656 | 0.20234555 | 0.25620316 |
1.27885989 | 0.20033717 | 0.25620317 |
1.29168047 | 0.19993151 | 0.25824762 |
1.30462958 | 0.22783057 | 0.29723450 |
1.31770850 | 0.22736926 | 0.29960640 |
1.33091854 | 66.77391857 | 88.87064621 |
1.34426101 | 0.21732199 | 0.29213747 |
1.35773724 | 0.20879619 | 0.28349036 |
1.37134857 | 0.20664453 | 0.28338168 |
1.38509635 | 0.20459348 | 0.28338168 |
1.39898194 | 0.18580562 | 0.25993870 |
1.41300675 | 0.18396139 | 0.25993868 |
1.42717215 | 0.17447607 | 0.24900738 |
1.44147957 | 0.17274429 | 0.24900736 |
1.45593041 | 0.17239452 | 0.25099442 |
1.47052612 | 0.17192813 | 0.25282480 |
1.48526816 | 0.16899143 | 0.25099759 |
1.50015798 | 0.16999593 | 0.25502075 |
1.51519707 | 14.99715272 | 22.72364185 |
1.53038693 | 0.16536185 | 0.25306761 |
1.54572907 | 0.17947290 | 0.27741647 |
Preço | OCEAN | RUR |
---|
0.93883894 | 0.00907369 | 0.00851873 |
0.92952048 | 0.21872003 | 0.20330474 |
0.92029452 | 0.22091271 | 0.20330475 |
0.91116013 | 0.22312735 | 0.20330474 |
0.90211640 | 0.22536422 | 0.20330475 |
0.89316243 | 0.22762348 | 0.20330474 |
0.88429734 | 0.22990542 | 0.20330475 |
0.87552024 | 0.23221022 | 0.20330474 |
0.86683025 | 0.23453814 | 0.20330475 |
0.85822652 | 0.23688938 | 0.20330474 |
0.84970818 | 0.23926420 | 0.20330474 |
0.84127439 | 0.24166284 | 0.20330475 |
0.83292431 | 0.24408550 | 0.20330474 |
0.82465711 | 0.24653247 | 0.20330475 |
0.81647197 | 0.24900395 | 0.20330474 |
0.80836807 | 0.24951011 | 0.20169600 |
0.80034460 | 0.25201145 | 0.20169600 |
0.79240077 | 0.25453788 | 0.20169601 |
0.78453579 | 0.25708963 | 0.20169601 |
0.77674887 | 0.25966694 | 0.20169600 |
0.76903924 | 0.26227012 | 0.20169601 |
0.76558072 | 39.18593979 | 29.99999999 |
0.76558071 | 29.7823000 | 22.80075437 |
0.76140613 | 0.26267191 | 0.20000000 |
0.75800070 | 31.5414852 | 23.90846786 |
0.75384878 | 0.26530520 | 0.20000000 |
0.74636644 | 0.26796489 | 0.20000000 |
0.73895837 | 0.27065125 | 0.20000000 |
0.73528031 | 24.6722000 | 18.14098286 |
0.73162384 | 0.27336453 | 0.20000000 |
0.72800031 | 80.0000000 | 58.2400248 |
0.72500000 | 0.10124456 | 0.07340230 |
0.72436210 | 0.27610501 | 0.20000000 |
0.71717243 | 0.27887297 | 0.20000000 |
0.71005412 | 0.28166868 | 0.20000000 |
0.70300647 | 0.28449241 | 0.20000000 |
0.70000010 | 1.00000000 | 0.70000010 |
0.69602877 | 0.28734445 | 0.20000000 |
0.68912033 | 0.29022508 | 0.20000000 |
0.68228046 | 0.29313459 | 0.20000000 |
0.67550847 | 0.29607327 | 0.20000000 |
0.66880371 | 0.29904141 | 0.20000000 |
0.66216549 | 0.30203930 | 0.20000000 |
0.66000003 | 11.0000000 | 7.26000033 |
0.66000002 | 1.00000000 | 0.66000002 |
0.65772303 | 15.20396815 | 9.99999999 |
0.65772299 | 10.0000000 | 6.57722990 |
0.65559316 | 0.30506725 | 0.20000000 |
0.64908606 | 0.30812556 | 0.20000000 |
0.64264355 | 0.31121452 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | OCEAN |
---|
18:45:49 | SELL | 0.93883894 | 0.20747544 |
18:45:49 | SELL | 0.94825081 | 0.00205822 |
12:59:21 | SELL | 0.94825081 | 0.21234155 |
12:59:21 | SELL | 0.95775704 | 0.00227365 |
01:27:52 | SELL | 0.95775704 | 0.10716996 |
01:04:06 | SELL | 0.95775704 | 0.10452205 |
01:04:06 | SELL | 0.96735856 | 0.00195517 |
16:24:07 | SELL | 0.96735856 | 0.20988678 |
16:24:07 | SELL | 0.97705634 | 0.06096828 |
05:36:50 | SELL | 0.97705634 | 0.14877102 |
05:36:50 | SELL | 0.98685134 | 0.00974809 |
05:33:20 | SELL | 0.98685134 | 0.15851911 |
05:29:49 | SELL | 0.98685134 | 0.03939034 |
05:29:49 | SELL | 0.99674453 | 0.11912877 |
04:38:13 | SELL | 0.99674453 | 0.11893346 |
17:39:49 | SELL | 1.00673691 | 0.23569934 |
17:39:37 | SELL | 1.01682946 | 0.23335988 |
17:39:31 | SELL | 1.02702318 | 0.23104368 |
14:17:51 | SELL | 1.03731910 | 0.23057858 |
11:39:23 | BUY | 1.05806549 | 0.22875313 |
11:39:23 | BUY | 1.04756365 | 0.22921455 |
11:39:23 | BUY | 1.03716605 | 0.23151242 |
11:39:23 | BUY | 1.02687165 | 0.23383335 |
11:39:23 | BUY | 1.01667943 | 0.23617753 |
11:39:23 | BUY | 1.00658837 | 0.20601356 |
11:39:23 | BUY | 0.99659747 | 0.20807883 |
11:39:23 | BUY | 0.98670574 | 0.21016484 |
11:39:23 | BUY | 0.97691219 | 0.21227173 |
11:39:23 | BUY | 0.96721583 | 0.21259779 |
11:39:23 | BUY | 0.95761572 | 0.21472908 |
11:39:23 | BUY | 0.94811089 | 0.21688174 |
11:39:23 | BUY | 0.93870042 | 0.21905599 |
11:38:27 | BUY | 0.92938334 | 0.22125201 |
11:38:27 | BUY | 0.92015873 | 0.22347008 |
11:38:27 | BUY | 0.91102568 | 0.22571036 |
11:38:27 | BUY | 0.90198329 | 0.22797312 |
11:38:27 | BUY | 0.89303065 | 0.23025854 |
11:38:27 | BUY | 0.88416686 | 0.23256690 |
11:38:26 | BUY | 0.87539106 | 0.23489837 |
11:38:26 | BUY | 0.86670235 | 0.23725323 |
11:38:26 | BUY | 0.85809988 | 0.23963171 |
11:38:26 | BUY | 0.84958280 | 0.24203401 |
11:38:26 | BUY | 0.84115026 | 0.24446042 |
11:38:26 | BUY | 0.83280141 | 0.24691113 |
11:38:26 | BUY | 0.82453544 | 0.24741205 |
14:26:11 | BUY | 0.81635150 | 0.24989236 |
14:26:11 | BUY | 0.80824879 | 0.25239754 |
14:26:11 | BUY | 0.80022651 | 0.25492783 |
14:26:11 | BUY | 0.79228385 | 0.25748348 |
14:26:11 | BUY | 0.78442003 | 0.26006476 |
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place