Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02320488 | + 2% | 1372.4 | Ethereum |
ZEC | 0.00035676 | - 0.3% | 409.8 | Zcash |
LTC | 0.00080180 | - 0.3% | 186 | Litecoin |
ETC | 0.00015979 | + 3.1% | 105.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | + 7.5% | 97.6 | YoChat Token |
DASH | 0.00018975 | + 2% | 47.2 | DASH |
SHIB-USDTb | T0.00001145 | - 1.2% | 22.3 | SHIBA INU |
DOGE-BTC | 0.00000154 | + 1.4% | 8.5 | Dogecoin |
BCHABC | 0.00015292 | + 2.1% | 6.3 | BitcoinCashABC |
XRP-BTC | 0.00002064 | + 1.6% | 4.9 | Ripple |
ETH-BTC | 0.02311731 | + 2.1% | 3.8 | Ethereum |
FLOKIb-USDTb | T0.00007536 | + 1.7% | 3.7 | FLOKI BEP20 |
TRX-BTC | 0.00000259 | + 1.2% | 3.6 | Tron Token |
WSHIB-SHIB | 2.08485616 | - 0.7% | 1.9 | Wrapped Shiba |
YO10-USDTt | T0.00068353 | - 20.9% | 1.6 | YO10 Yobit |
BTC-USDTt | T107243.61 | + 0.1% | 1.3 | Bitcoin |
BTC-RUR | R8435935.30 | + 1% | 1 | Bitcoin |
BONUS-DOGE | D0.00224675 | + 0.4% | 0.8 | BONUS |
ETH-USDT | T2480.0453864 | + 2% | 0.7 | Ethereum |
BTC-USDT | T107293.85 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2485.6667698 | + 1.9% | 0.4 | Ethereum |
BTC | T106766.39 | - 0.7% | 0.3 | Bitcoin |
BNB-BTC | 0.00609901 | + 1.2% | 0.3 | BNB BSC |
DOGE-ETH | E0.00006656 | - 0.9% | 0.3 | Dogecoin |
DOGE-USDT | T0.16492919 | + 0.8% | 0.3 | Dogecoin |
BTC-USDTb | T107164.97 | - 0.2% | 0.3 | Bitcoin |
USDT-RUR | R78.71 | + 1.1% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002730 | + 2.6% | 0.2 | TON Coin |
BTC | R8394403.35 | + 1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00610588 | + 1.5% | 0.2 | WBNB BEP20 |
YO-BTC | 0.00611753 | + 0.7% | 0.2 | Yo Token ERC20 |
DOGE | 0.00000154 | + 1.4% | 0.2 | Dogecoin |
XRP | D13.67083236 | + 7.7% | 0.2 | Ripple |
ETH-RUR | R193896.02 | + 2.7% | 0.1 | Ethereum |
USDT-RUBLIX | 464543.06179 | - 0.1% | 0.1 | USDT ERC20 |
XRP | 0.00002060 | + 2.4% | 0.1 | Ripple |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02342494 | - 0.1% | 0.1 | YOSTEP |
LTC-BTC | 0.00079830 | - 0.4% | 0.1 | Litecoin |
USDTe-USDTt | T1.00314239 | + 0.2% | 0.1 | USDT ERC20 |
- NYC / RUR
- Last: 0.00016883
- 24High: 0.00016883
- 24Low: 0.00016883
- 24V: 623 NYC
Preço | NYC | RUR |
---|
0.00018000 | 33720.50076465 | 6.06969013 |
0.00018001 | 7604.93550 | 1.36896443 |
0.00019000 | 201884.21776748 | 38.35800137 |
0.00019015 | 551.460000 | 0.10486011 |
0.00019028 | 10487.12705144 | 1.99549053 |
0.00019430 | 51174.93565754 | 9.94328999 |
0.00019823 | 1336673.96110261 | 264.9688793 |
0.00019824 | 290290.00363895 | 57.54709032 |
0.00020000 | 634114.01942578 | 126.82280388 |
0.00020800 | 8303.66026038 | 1.72716133 |
0.00020923 | 207026.72581542 | 43.31620184 |
0.00020970 | 3920.70599696 | 0.82217204 |
0.00020997 | 112179.71177795 | 23.55437408 |
0.00021000 | 1969618.53071571 | 413.61989145 |
0.00021990 | 29574.66843208 | 6.50346958 |
0.00021998 | 52085.44368407 | 11.4577559 |
0.00022000 | 650136.82838047 | 143.03010224 |
0.00022069 | 36687.01126727 | 8.09645651 |
0.00022500 | 2964.57333333 | 0.66702899 |
0.00022969 | 51845.64487562 | 11.90842617 |
0.00022984 | 4827.49558203 | 1.10955158 |
0.00023000 | 115181.33326686 | 26.49170665 |
0.00023700 | 9945.18917562 | 2.35700983 |
0.00023888 | 632445.86788326 | 151.07866891 |
0.00023889 | 2850155.32093777 | 680.87360461 |
0.00023934 | 2735582.71435934 | 654.73436685 |
0.00024000 | 18157.93884342 | 4.35790532 |
0.00024382 | 210412.44496712 | 51.30276233 |
0.00024927 | 1056.19758982 | 0.26327837 |
0.00025000 | 264077.83173165 | 66.01945793 |
0.00026000 | 218010.09764 | 56.68262538 |
0.00027000 | 209974.65333072 | 56.69315639 |
0.00027900 | 1000.00000 | 0.27900000 |
0.00028000 | 19756.42354585 | 5.53179859 |
0.00028465 | 69250.16445338 | 19.71205931 |
0.00028600 | 8885.08774234 | 2.54113509 |
0.00028891 | 11868.27861771 | 3.42886437 |
0.00029000 | 110670.57507193 | 32.09446677 |
0.00030000 | 15543.45454545 | 4.66303636 |
0.00031000 | 3302.29516663 | 1.02371150 |
0.00031900 | 2652.47733333 | 0.84614026 |
0.00032000 | 1411208.60134749 | 451.58675243 |
0.00032140 | 3347.5047231 | 1.07588801 |
0.00032491 | 6790.36789038 | 2.20625843 |
0.00033000 | 51987.1988 | 17.1557756 |
0.00034000 | 1000.00000 | 0.34000000 |
0.00034250 | 200000.000 | 68.5000000 |
0.00034995 | 198479.59548757 | 69.45793444 |
0.00035000 | 59361.35342421 | 20.77647369 |
0.00036000 | 6919.16795105 | 2.49090046 |
Preço | NYC | RUR |
---|
0.00016883 | 49476.80494466 | 8.35316897 |
0.00016882 | 4405.04682668 | 0.74366000 |
0.00016200 | 7239.55049382 | 1.17280717 |
0.00016000 | 100968.6215625 | 16.15497945 |
0.00015581 | 76218.50472533 | 11.87560522 |
0.00015000 | 3260.04880 | 0.48900732 |
0.00014750 | 1772.52311864 | 0.26144715 |
0.00014500 | 873.23806896 | 0.12661951 |
0.00014250 | 954.75052631 | 0.13605194 |
0.00014218 | 875.07054438 | 0.12441752 |
0.00014000 | 7426.53885713 | 1.03971543 |
0.00013950 | 1385.4241577 | 0.19326666 |
0.00013793 | 17061.17784378 | 2.35324825 |
0.00013750 | 1790.90203636 | 0.24624902 |
0.00013500 | 1413.94651851 | 0.19088277 |
0.00013333 | 22465.81294528 | 2.99536683 |
0.00013250 | 1301.30294339 | 0.17242263 |
0.00013095 | 4710.22626956 | 0.61680412 |
0.00013000 | 4977.88061537 | 0.64712447 |
0.00012953 | 20504.3389948 | 2.65592702 |
0.00012900 | 775.200000 | 0.10000080 |
0.00012501 | 799.936800 | 0.10000009 |
0.00012500 | 2568.33936 | 0.32104242 |
0.00012477 | 17055.00777428 | 2.12795331 |
0.00012250 | 1458.72187755 | 0.17869342 |
0.00012200 | 24522.35213111 | 2.99172695 |
0.00012000 | 95245.31191666 | 11.42943742 |
0.00011819 | 19236.75717064 | 2.27359232 |
0.00011750 | 2039.02034042 | 0.23958488 |
0.00011500 | 1339.81860869 | 0.15407913 |
0.00011482 | 21895.74037622 | 2.51406890 |
0.00011250 | 1523.91813333 | 0.17144078 |
0.00011182 | 22009.24056518 | 2.46107327 |
0.00011000 | 7718.18190907 | 0.84900000 |
0.00010960 | 22869.51788317 | 2.50649915 |
0.00010950 | 4272.89013698 | 0.46788146 |
0.00010750 | 1237.51488372 | 0.13303284 |
0.00010647 | 18429.20465857 | 1.96215741 |
0.00010500 | 1405.17219047 | 0.14754307 |
0.00010450 | 964.960000 | 0.10083832 |
0.00010447 | 17976.7208768 | 1.87802802 |
0.00010302 | 1159119.38484963 | 119.41247902 |
0.00010300 | 1189776.64310679 | 122.54699423 |
0.00010250 | 1414.35092682 | 0.14497096 |
0.00010247 | 16398.56738557 | 1.68036119 |
0.00010047 | 16744.75763908 | 1.68234579 |
0.00010000 | 592623.97362894 | 59.26239736 |
0.00009990 | 1100.00000 | 0.10989000 |
0.00009980 | 1100.00000 | 0.10978000 |
0.00009970 | 1100.00000 | 0.10967000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | NYC |
---|
21:58:00 | SELL | 0.00016883 | 623.000000 |
20:27:03 | SELL | 0.00016883 | 49900.19505534 |
13:56:25 | BUY | 0.00016882 | 6974.93080246 |
13:47:38 | SELL | 0.00016200 | 6974.93080246 |
13:47:38 | SELL | 0.00017000 | 767.33164705 |
13:47:38 | SELL | 0.00017000 | 1560.41441176 |
13:47:38 | SELL | 0.00017000 | 4512.66541176 |
13:47:38 | SELL | 0.00017000 | 2246.05252941 |
13:47:38 | SELL | 0.00017000 | 2409.48717647 |
13:47:38 | SELL | 0.00017000 | 3700.32111764 |
13:47:38 | SELL | 0.00017000 | 8525.61941176 |
13:47:37 | SELL | 0.00017000 | 2446.01735294 |
13:47:37 | SELL | 0.00017000 | 4060.83782352 |
13:47:37 | SELL | 0.00017000 | 1540.87958823 |
13:47:37 | SELL | 0.00017000 | 1950.87429411 |
13:47:37 | SELL | 0.00017001 | 7604.93550 |
13:42:12 | BUY | 0.00018000 | 9840.66990 |
13:42:12 | BUY | 0.00018000 | 727.6067647 |
13:42:12 | BUY | 0.00018000 | 1479.63147058 |
13:42:12 | BUY | 0.00018000 | 4279.04382352 |
13:42:12 | BUY | 0.00018000 | 2129.77394117 |
13:42:11 | BUY | 0.00018000 | 2284.74752941 |
13:42:11 | BUY | 0.00018000 | 3508.7547647 |
13:42:11 | BUY | 0.00018000 | 8084.24635294 |
13:42:11 | BUY | 0.00018000 | 2319.38652941 |
13:42:11 | BUY | 0.00018000 | 3850.60741176 |
13:42:11 | BUY | 0.00018000 | 1461.10794117 |
13:42:11 | BUY | 0.00018000 | 1849.87711764 |
13:41:50 | BUY | 0.00017023 | 3637.87987781 |
13:41:40 | BUY | 0.00017000 | 8032.773625 |
13:41:39 | BUY | 0.00017000 | 2884.8265625 |
13:41:39 | BUY | 0.00017000 | 812.9456875 |
13:41:39 | BUY | 0.00017000 | 4335.0008125 |
13:41:39 | BUY | 0.00017000 | 3364.2228125 |
13:41:39 | BUY | 0.00017000 | 2151.9638125 |
13:41:39 | BUY | 0.00017000 | 2516.5865625 |
13:41:39 | BUY | 0.00017000 | 8032.773625 |
13:41:39 | BUY | 0.00017000 | 1693.0405625 |
13:41:39 | BUY | 0.00017000 | 1623.38575 |
13:41:39 | BUY | 0.00017000 | 2791.230875 |
13:41:39 | BUY | 0.00017000 | 3462.6790625 |
13:41:39 | BUY | 0.00017000 | 1281.6866875 |
13:41:39 | BUY | 0.00017000 | 935.4183125 |
13:41:39 | BUY | 0.00017000 | 1281.6866875 |
13:41:39 | BUY | 0.00017000 | 1594.002625 |
13:41:38 | BUY | 0.00017000 | 1549.196625 |
13:41:38 | BUY | 0.00017000 | 7766.61782155 |
13:41:38 | BUY | 0.00017000 | 4653.98775 |
13:41:38 | BUY | 0.00017000 | 1918.6445625 |
13:41:38 | BUY | 0.00017000 | 870.765875 |
Yanadia: MinerGate, hellooo ...
Yanadia: armutq, what l**k
armutq: Hello yanadia?
Yanadia: yes what probl .. ?
armutq: yes, i was confusing to many link at yobit, and i am still learning
armutq: how aboaut airdrop? made same dollars with onlu chat?
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy
License2chill1 L0: anyone using yobit mobile app?
dominikherzog: License2chill1, no such thing like yobit mobile app
License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia
dominikherzog: License2chill1, you write bulshits
dominikherzog: or you try scam other users
dominikherzog: Yobit never create mobile app
Nadayacineaymen L1: hi
okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.
BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.
APESA L0: SELL DICEpz
Yanadia: Good Morning
Drizzy37 L0: Goodmorning
WhiteZer0 L1: dominikherzog, can you check the ticket please
Go3zz: Hallo
aniruddha08 L0: fuck
aniruddha08 L0: dominikherzog, I need money
Yanadia: aniruddha08, respect typed pls
Metallurgist L0: GGH just
muhaesam L0: how can i sell my dice coin?
mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum
Aaa555 L1: Все спят?
mypage L0: süper good
mypage L0: good yobit
mypage L0: hello
hashmon L0: hola
Alkane100 L0: Which airdrop is available now
Alkane100 L0: I need money to pay my house rent
Alkane100 L0: Please when yobit will start new airdrop?
faysaln55 L1: how to participate in airdrop?
faysaln55 L1: why Sedo pumping any reason?
sarpie L1: yobit suppot
sarpie L1: yobit support please check my tickets
Rivobalada L0: Fusd balance why not transfered?
Rdog3111 L0: fuk off
antonslander L0: I withdraw dash from more than hour and it is still in process... When I will receive it?
Yanadia: Testing 1234567890
yovit L0: fusd balance have not tranfered. please check my ticket. regards
Yanadia: helloooooooo where r u all ?