Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05245113 | - 2.3% | 2831.5 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 564.2 | YoChat Token |
ZEC | 0.00031600 | - 7.8% | 354.1 | Zcash |
BIG-BTC | 0.06763547 | - 47.5% | 177.7 | BIG |
LTC | 0.00110943 | - 6.1% | 163 | Litecoin |
DASH | 0.00036200 | - 9% | 155.2 | DASH |
ETC | 0.00026350 | - 3.1% | 98.8 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000183 | - 10.3% | 36.3 | Dogecoin |
SHIBA2 | 0.00000036 | + 63.7% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001775 | - 11.1% | 23.1 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05226878 | - 2.3% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00016245 | - 13.2% | 4.4 | FLOKI BEP20 |
BTC-USDTb | T64895.20 | - 1.4% | 4.1 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003507 | - 7.7% | 3 | Dogecoin |
TONb-BTC | 0.00011025 | - 7% | 2.8 | TON BEP20 |
BTC | T64900.00 | - 0.7% | 2.6 | Bitcoin |
BTC-USDT | T65071.02 | - 0.9% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011037 | - 6.9% | 2.1 | TON Coin |
BTC-RUR | R5872519.98 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3400.3296497 | - 3.3% | 2 | Ethereum |
BNB-BTC | 0.00893468 | - 1.6% | 1.5 | BNB BSC |
DOGE-USDT | T0.11880227 | - 11.4% | 1.4 | Dogecoin |
DOGE | 0.00000185 | - 9.4% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.6% | 0.9 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397225 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.99 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R5855400.00 | - 0.5% | 0.3 | Bitcoin |
- NOTE / RUR
- Last: 0.07832264
- 24High: 0.08069000
- 24Low: 0.07754524
- 24V: 1053.16 NOTE
Preço | NOTE | RUR |
---|
0.08069000 | 2.67267820 | 0.21565840 |
0.08149892 | 2.60458092 | 0.21227053 |
0.08231596 | 2.57872873 | 0.21227053 |
0.08314118 | 2.55313346 | 0.21227052 |
0.08397469 | 2.52779244 | 0.21227058 |
0.08481654 | 2.50270205 | 0.21227052 |
0.08566684 | 2.47786177 | 0.21227058 |
0.08652566 | 2.45326761 | 0.21227059 |
0.08739308 | 2.42891688 | 0.21227052 |
0.08826920 | 2.40480859 | 0.21227053 |
0.08915411 | 2.39993918 | 0.21396444 |
0.09004789 | 2.41419304 | 0.21739298 |
0.09095063 | 2.39023058 | 0.21739297 |
0.09186242 | 2.36650648 | 0.21739301 |
0.09278335 | 2.32446825 | 0.21567195 |
0.09371351 | 2.30139571 | 0.21567186 |
0.09465300 | 2.27855379 | 0.21567195 |
0.09560190 | 2.25593735 | 0.21567189 |
0.09656031 | 2.23354576 | 0.21567187 |
0.09752835 | 2.21137713 | 0.21567196 |
0.09850609 | 2.18942757 | 0.21567194 |
0.09949362 | 2.15053459 | 0.21396447 |
0.10049106 | 2.09561001 | 0.21059007 |
0.10149849 | 2.07480952 | 0.21059003 |
0.10251602 | 2.05421582 | 0.21059003 |
0.10354375 | 2.03382654 | 0.21059002 |
0.10458179 | 2.01363995 | 0.21059007 |
0.10563023 | 1.99365347 | 0.21059007 |
0.10668918 | 1.97386508 | 0.21059004 |
0.10775875 | 1.95427315 | 0.21059003 |
0.10883904 | 1.93487583 | 0.21059002 |
0.10993017 | 1.91567127 | 0.21059006 |
0.11103223 | 1.88164158 | 0.20892286 |
0.11214533 | 1.86296504 | 0.20892282 |
0.11326961 | 1.84447408 | 0.20892285 |
0.11440514 | 1.84073923 | 0.21059002 |
0.11555206 | 0.87051700 | 0.10059003 |
0.11671049 | 1.80437999 | 0.21059007 |
0.11788053 | 1.78647033 | 0.21059006 |
0.11906229 | 1.76873841 | 0.21059004 |
0.12000000 | 12.6173276 | 1.51407931 |
0.12025589 | 1.75118265 | 0.21059002 |
0.12146146 | 1.73380124 | 0.21059002 |
0.12267912 | 1.71659251 | 0.21059005 |
0.12390898 | 1.69955422 | 0.21059002 |
0.12515118 | 1.68268525 | 0.21059004 |
0.12640583 | 1.66598355 | 0.21059003 |
0.12767306 | 1.64944779 | 0.21059004 |
0.12895298 | 1.62014733 | 0.20892282 |
0.13000000 | 10.0000000 | 1.30000000 |
Preço | NOTE | RUR |
---|
0.07832264 | 1.23376064 | 0.09663139 |
0.07754524 | 2.72653524 | 0.21142982 |
0.07678000 | 10.0000000 | 0.76780000 |
0.07677556 | 2.71060751 | 0.20810840 |
0.07601352 | 2.73778164 | 0.20810841 |
0.07600000 | 10.0000000 | 0.76000000 |
0.07525904 | 2.76522820 | 0.20810841 |
0.07451204 | 2.81523804 | 0.20976912 |
0.07377246 | 2.84346028 | 0.20976905 |
0.07304022 | 2.89488544 | 0.21144306 |
0.07231525 | 2.92390705 | 0.21144306 |
0.07159748 | 2.95321860 | 0.21144300 |
0.07088689 | 9.55545944 | 0.67735680 |
0.07088683 | 2.98282544 | 0.21144303 |
0.07018323 | 2.98887796 | 0.20976910 |
0.06948661 | 3.04293301 | 0.21144309 |
0.06879691 | 3.07347844 | 0.21144581 |
0.06811405 | 3.10429213 | 0.21144590 |
0.06743798 | 3.13541123 | 0.21144579 |
0.06676861 | 3.16684576 | 0.21144588 |
0.06610589 | 3.19859304 | 0.21144583 |
0.06544975 | 3.23065955 | 0.21144585 |
0.06480011 | 3.26304831 | 0.21144588 |
0.06415693 | 3.29575963 | 0.21144581 |
0.06352013 | 3.32880127 | 0.21144588 |
0.06288965 | 3.36217310 | 0.21144588 |
0.06226543 | 3.39587825 | 0.21144581 |
0.06164741 | 3.42992236 | 0.21144582 |
0.06103552 | 3.46430947 | 0.21144592 |
0.06042971 | 3.49903813 | 0.21144585 |
0.05982991 | 3.53411579 | 0.21144582 |
0.05923605 | 3.56954810 | 0.21144592 |
0.05864809 | 3.60533343 | 0.21144591 |
0.05806597 | 3.64147727 | 0.21144590 |
0.05748963 | 3.67798505 | 0.21144599 |
0.05691901 | 3.71485765 | 0.21144601 |
0.05635405 | 3.75209980 | 0.21144601 |
0.05579470 | 3.78971443 | 0.21144597 |
0.05524090 | 3.82770755 | 0.21144600 |
0.05469259 | 3.86608277 | 0.21144607 |
0.05414973 | 3.90484181 | 0.21144612 |
0.05361225 | 3.94398910 | 0.21144612 |
0.05308011 | 3.98524720 | 0.21153735 |
0.05255325 | 4.03142412 | 0.21186443 |
0.05203163 | 4.07185782 | 0.21186539 |
0.05151518 | 4.09483555 | 0.21094619 |
0.05100386 | 4.18705603 | 0.21355601 |
0.05049761 | 4.22904192 | 0.21355650 |
0.04999638 | 4.20504184 | 0.21023686 |
0.04950013 | 4.21357499 | 0.20857250 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | NOTE |
---|
18:29:51 | SELL | 0.07832264 | 1.48725399 |
18:29:51 | SELL | 0.07910784 | 2.67267820 |
18:29:23 | BUY | 0.08069000 | 2.63069222 |
18:29:23 | BUY | 0.07988910 | 2.67826914 |
18:29:23 | BUY | 0.07909615 | 0.45397472 |
18:29:20 | BUY | 0.07909615 | 2.22972836 |
18:29:20 | BUY | 0.07754524 | 1040.34719473 |
18:29:10 | SELL | 0.07754524 | 0.65579208 |
20:00:35 | SELL | 0.07754524 | 2.02791100 |
20:00:35 | SELL | 0.07832264 | 2.67826914 |
20:00:35 | SELL | 0.07910784 | 2.63069222 |
20:00:35 | SELL | 0.07990090 | 2.60458092 |
20:00:25 | SELL | 0.08070192 | 2.57872873 |
20:00:24 | SELL | 0.08151096 | 2.55313346 |
20:00:24 | SELL | 0.08232812 | 2.52779244 |
20:00:24 | SELL | 0.08315347 | 2.50270205 |
20:00:24 | SELL | 0.08398709 | 2.47786177 |
20:00:24 | SELL | 0.08482907 | 2.45326761 |
20:00:24 | SELL | 0.08567949 | 2.42891688 |
20:00:24 | SELL | 0.08653843 | 2.40480859 |
20:00:24 | SELL | 0.08740599 | 2.39993918 |
20:00:24 | SELL | 0.08828224 | 2.41419304 |
20:00:24 | SELL | 0.08916728 | 2.39023058 |
20:00:02 | SELL | 0.09000000 | 82.6173276 |
19:59:55 | SELL | 0.09006119 | 2.36650648 |
19:59:55 | SELL | 0.09096406 | 2.32446825 |
19:58:51 | SELL | 0.09100000 | 10.0000000 |
19:58:51 | SELL | 0.09187599 | 2.30139571 |
19:58:51 | SELL | 0.09279705 | 2.27855379 |
19:58:51 | SELL | 0.09372735 | 2.25593735 |
19:58:51 | SELL | 0.09466697 | 1.18136982 |
19:58:03 | SELL | 0.09467000 | 10.0000000 |
20:36:30 | SELL | 0.09467000 | 1.39858283 |
20:24:29 | SELL | 0.09467000 | 2.80375257 |
18:49:01 | SELL | 0.09467000 | 5.57293637 |
10:15:08 | SELL | 0.09466697 | 1.05217594 |
10:15:08 | SELL | 0.09500000 | 0.09503149 |
05:55:40 | SELL | 0.09500000 | 1.10069101 |
05:55:37 | SELL | 0.09500000 | 1.11677288 |
05:55:34 | SELL | 0.09500000 | 2.31249537 |
05:26:15 | SELL | 0.09500000 | 1.10413288 |
05:26:14 | SELL | 0.09500000 | 4.27087637 |
05:26:14 | SELL | 0.09561602 | 1.45824724 |
03:23:01 | SELL | 0.09561602 | 0.75312989 |
03:23:01 | SELL | 0.09657459 | 2.18942757 |
03:23:01 | SELL | 0.09700000 | 1.99190639 |
03:23:00 | SELL | 0.09700000 | 1.10568856 |
03:22:58 | SELL | 0.09700000 | 1.09471378 |
03:22:58 | SELL | 0.09700000 | 4.19230871 |
13:05:27 | SELL | 0.09700000 | 0.58174082 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks