Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05516010 | - 0.9% | 2990.7 | Ethereum |
ZEC | 0.00033303 | - 1.8% | 384.5 | Zcash |
LTC | 0.00119758 | - 1.9% | 180.5 | Litecoin |
DASH | 0.00040425 | + 1% | 165.6 | DASH |
ETC | 0.00028712 | + 2.3% | 128.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 2.1% | 72.1 | YoChat Token |
TRX-BTC | 0.00000205 | + 0.5% | 12.4 | Tron Token |
SHIB-USDTb | T0.00001710 | + 0.6% | 4.9 | SHIBA INU |
XRP-BTC | 0.00000762 | - 1.1% | 3.6 | Ripple |
BIG-BTC | 0.06206096 | - 1% | 3.3 | BIG |
BTC | T62615.69 | + 1.7% | 3.1 | Bitcoin |
BTC-USDTt | T62653.62 | + 2.2% | 2.8 | Bitcoin |
DOGE-BTC | 0.00000197 | - 1.1% | 2.5 | Dogecoin |
BCHABC | 0.00010396 | 0% | 2.3 | BitcoinCashABC |
BTC-USDT | T62813.01 | + 2.3% | 1.8 | Bitcoin |
ETH-BTC | 0.05520582 | - 0.2% | 1.7 | Ethereum |
BTC-RUR | R5513942.75 | + 0.7% | 1.4 | Bitcoin |
TRX | 0.00000203 | - 1% | 1.4 | Tron Token |
FLOKIb-USDTb | T0.00016698 | - 1.1% | 1.3 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | - 3% | 1.2 | Shiba v2 Limited |
BTC-USDTb | T62796.17 | + 2.2% | 1.2 | Bitcoin |
TONb-BTC | 0.00012204 | - 2.1% | 0.8 | TON BEP20 |
ETH-USDT | T3472.5127504 | + 2.7% | 0.7 | Ethereum |
BONUS-DOGE | D0.00317149 | - 0.2% | 0.7 | BONUS |
BNB-BTC | 0.00921682 | - 1.9% | 0.7 | BNB BSC |
TON-BTC | 0.00012221 | - 1.8% | 0.6 | TON Coin |
FLOKI | T0.00017350 | + 0.9% | 0.5 | FLOKI BEP20 |
WRUB-RUR | R1.52 | - 1.5% | 0.4 | Wrapped Ruble |
USDTe-USDTt | T0.99699223 | - 0.7% | 0.4 | USDT ERC20 |
ETH-USDC | 3468.3190505 | + 2.8% | 0.4 | Ethereum |
BTC | R5529999.99 | + 0.7% | 0.4 | Bitcoin |
USDT-RUR | R88.47 | - 1.1% | 0.3 | USDT ERC20 |
DOGE | T0.12369647 | + 1.8% | 0.3 | Dogecoin |
WSHIB-SHIB | 1.42207364 | + 0.4% | 0.3 | Wrapped Shiba |
DOGE-USDT | T0.12396261 | + 1.7% | 0.3 | Dogecoin |
NOT-BTC | 0.00000022 | - 4.4% | 0.3 | Notcoin |
USDT | R88.30 | - 1.3% | 0.3 | USDT ERC20 |
BTC-WRUB | 3592192.7910 | + 1.9% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000037 | - 2.7% | 0.2 | YOSTEP |
WBNB-BTC | 0.00924785 | - 1.8% | 0.2 | WBNB BEP20 |
- MOLKerc20 / RUR
- Last: 0.00299971
- 24High: 0.00299971
- 24Low: 0.00299971
- 24V: 0 MOLK(e)
Preço | MOLK(e) | RUR |
---|
0.00302979 | 70.9304769 | 0.21490444 |
0.00306018 | 70.82062349 | 0.21672385 |
0.00309087 | 74.64354543 | 0.23071349 |
0.00312187 | 73.90247823 | 0.23071392 |
0.00315317 | 75.95257072 | 0.23949136 |
0.00318479 | 36.2737422 | 0.11552425 |
0.00321673 | 70.02499326 | 0.22525149 |
0.00324897 | 272.695400 | 0.88597917 |
0.00324898 | 65.56165411 | 0.21300850 |
0.00328156 | 64.93072879 | 0.21307408 |
0.00331446 | 64.2843079 | 0.21306776 |
0.00334770 | 63.64587986 | 0.21306731 |
0.00338127 | 63.14280672 | 0.21350287 |
0.00341518 | 62.51578007 | 0.21350264 |
0.00344943 | 61.40411734 | 0.21180920 |
0.00348402 | 60.79456041 | 0.21180946 |
0.00351895 | 60.18922303 | 0.21180286 |
0.00355424 | 59.59195474 | 0.21180410 |
0.00358987 | 58.99999999 | 0.21180232 |
0.00362587 | 58.41322504 | 0.21179876 |
0.00366223 | 57.83315322 | 0.21179830 |
0.00369896 | 57.23553191 | 0.21171194 |
0.00373606 | 56.19924375 | 0.20996374 |
0.00377353 | 55.1537817 | 0.20812444 |
0.00381137 | 54.60604877 | 0.20812385 |
0.00384959 | 54.05584113 | 0.20809282 |
0.00388819 | 53.51905456 | 0.20809225 |
0.00392718 | 53.38515701 | 0.20965312 |
0.00396656 | 52.77942696 | 0.20935276 |
0.00400634 | 52.25357071 | 0.20934557 |
0.00404651 | 51.73190141 | 0.20933365 |
0.00408708 | 51.21824634 | 0.20933307 |
0.00412807 | 50.70826661 | 0.20932727 |
0.00416946 | 50.19190253 | 0.20927312 |
0.00421127 | 49.69354201 | 0.20927292 |
0.00425350 | 49.19853768 | 0.20926598 |
0.00429615 | 48.70921505 | 0.20926209 |
0.00433923 | 48.60204647 | 0.21089545 |
0.00438274 | 48.01354263 | 0.21043087 |
0.00442669 | 47.5366288 | 0.21042991 |
0.00447107 | 3.65853136 | 0.01635754 |
0.00451590 | 46.96944447 | 0.21210931 |
0.00456118 | 46.50323364 | 0.21210961 |
0.00460692 | 46.04161998 | 0.21211005 |
0.00465311 | 45.58440507 | 0.21210925 |
0.00469977 | 5.82998130 | 0.02739957 |
0.00474689 | 45.39990244 | 0.21550834 |
0.00479448 | 44.94914125 | 0.21550775 |
0.00484256 | 44.15077512 | 0.21380277 |
0.00489111 | 41.80132008 | 0.20445485 |
Preço | MOLK(e) | RUR |
---|
0.00294089 | 72.21345239 | 0.21237181 |
0.00291169 | 72.23686587 | 0.21033135 |
0.00288278 | 72.16318622 | 0.20803058 |
0.00285415 | 900.39277203 | 2.56985603 |
0.00282582 | 73.05101174 | 0.20642900 |
0.00279777 | 73.78344896 | 0.20642911 |
0.00277000 | 74.53801444 | 0.20647029 |
0.00274249 | 75.28571845 | 0.20647032 |
0.00271526 | 76.0409132 | 0.20647084 |
0.00268830 | 76.80347059 | 0.20647076 |
0.00266161 | 76.95955455 | 0.20483631 |
0.00263518 | 77.73139595 | 0.20483621 |
0.00260901 | 78.5111939 | 0.20483648 |
0.00258310 | 79.29865665 | 0.20483635 |
0.00255745 | 80.09376527 | 0.20483579 |
0.00253205 | 80.89719397 | 0.20483573 |
0.00250691 | 81.52812825 | 0.20438367 |
0.00248201 | 82.33169487 | 0.20434808 |
0.00245737 | 83.15570304 | 0.20434432 |
0.00243297 | 83.32174668 | 0.20271931 |
0.00240881 | 84.15738477 | 0.20271915 |
0.00238489 | 84.97911015 | 0.20266583 |
0.00236121 | 48.99817263 | 0.11569497 |
0.00233777 | 85.95174889 | 0.20093542 |
0.00231455 | 86.80895207 | 0.20092366 |
0.00229157 | 87.67645327 | 0.20091673 |
0.00226881 | 88.42835672 | 0.20062714 |
0.00224628 | 89.22713108 | 0.20042912 |
0.00222398 | 90.12181765 | 0.20042912 |
0.00220190 | 91.01180345 | 0.20039889 |
0.00218003 | 91.92464324 | 0.20039848 |
0.00215838 | 92.81237781 | 0.20032438 |
0.00213695 | 0.92924428 | 0.00198574 |
0.00212000 | 48.16981132 | 0.10211999 |
0.00211573 | 94.53002038 | 0.20000000 |
0.00209472 | 95.4781546 | 0.20000000 |
0.00207392 | 96.43573523 | 0.20000000 |
0.00205333 | 97.40275553 | 0.20000000 |
0.00203294 | 98.37968657 | 0.20000000 |
0.00202600 | 246.79170779 | 0.49999999 |
0.00202541 | 4937.27195975 | 9.99999999 |
0.00202540 | 14811.88900957 | 29.99999999 |
0.00202538 | 18761.91135 | 38.00000001 |
0.00201275 | 99.36653832 | 0.20000000 |
0.00200000 | 500.000000 | 1.00000000 |
0.00199276 | 100.36331521 | 0.20000000 |
0.00198403 | 11492.1395 | 22.80074953 |
0.00197297 | 101.37001577 | 0.20000000 |
0.00196439 | 9234.92790 | 18.14100001 |
0.00195338 | 102.38663241 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | MOLK(e) |
---|
20:00:37 | BUY | 0.00299971 | 71.6417275 |
20:00:37 | BUY | 0.00296993 | 71.66490594 |
20:00:37 | BUY | 0.00294044 | 71.59183149 |
22:11:58 | SELL | 0.00285415 | 71.91729926 |
22:11:58 | SELL | 0.00288278 | 7.25036462 |
12:32:11 | SELL | 0.00288278 | 352.74963538 |
12:32:11 | SELL | 0.00288278 | 71.59183149 |
12:32:09 | SELL | 0.00291169 | 71.66490593 |
12:32:09 | SELL | 0.00294089 | 0.19961027 |
03:27:11 | SELL | 0.00294089 | 71.44211723 |
03:27:11 | SELL | 0.00297038 | 0.12554672 |
02:49:20 | SELL | 0.00297038 | 34.51976013 |
02:48:33 | SELL | 0.00297038 | 35.4403190 |
01:00:56 | SELL | 0.00297038 | 0.84485105 |
01:00:56 | SELL | 0.00300017 | 35.41031175 |
01:00:55 | SELL | 0.00300017 | 35.41031174 |
01:00:53 | SELL | 0.00303026 | 74.64354542 |
01:00:52 | SELL | 0.00306065 | 73.90247822 |
01:00:51 | SELL | 0.00309134 | 75.95257072 |
01:00:28 | BUY | 0.00318479 | 34.47811377 |
01:00:28 | BUY | 0.00315317 | 75.35122956 |
01:00:28 | BUY | 0.00312187 | 73.31732475 |
01:00:28 | BUY | 0.00309087 | 74.05254994 |
01:00:28 | BUY | 0.00306018 | 70.25987527 |
01:00:28 | BUY | 0.00302979 | 70.36890566 |
01:00:28 | BUY | 0.00299971 | 71.07452845 |
01:00:27 | BUY | 0.00296993 | 71.0974726 |
10:38:05 | SELL | 0.00291169 | 68.62775426 |
10:38:05 | SELL | 0.00294089 | 71.07452845 |
10:38:04 | SELL | 0.00297038 | 70.36890566 |
10:38:04 | SELL | 0.00300017 | 45.63443777 |
23:47:53 | SELL | 0.00300017 | 24.6254375 |
23:47:53 | SELL | 0.00303026 | 20.50869378 |
14:03:49 | SELL | 0.00303026 | 45.10059835 |
13:46:35 | SELL | 0.00303026 | 8.44325781 |
13:46:35 | SELL | 0.00306065 | 56.27969563 |
13:19:10 | SELL | 0.00306065 | 17.03762912 |
13:19:10 | SELL | 0.00309134 | 38.80588329 |
10:14:36 | SELL | 0.00309134 | 36.54534627 |
10:14:36 | SELL | 0.00312234 | 33.96647158 |
10:13:36 | SELL | 0.00312234 | 33.77924117 |
10:13:17 | SELL | 0.00312234 | 3.00614322 |
10:13:17 | SELL | 0.00315365 | 70.02499326 |
10:13:06 | SELL | 0.00291169 | 2.46971834 |
10:13:06 | SELL | 0.00294089 | 70.51181785 |
09:58:41 | BUY | 0.00321673 | 69.47054365 |
09:58:41 | BUY | 0.00318479 | 70.19169276 |
09:58:41 | BUY | 0.00315317 | 74.75465008 |
09:58:41 | BUY | 0.00312187 | 72.73680427 |
09:58:41 | BUY | 0.00309087 | 73.46623392 |
cobratoontje: jagrapolite5, I mean i do not care if you are l0 or l200
cobratoontje: jagrapolite5, You are just shit to me
jagrapolite5 L1: then why talk so much shit lol?
cobratoontje: jagrapolite5, Coz you are shit?
cobratoontje: Now go cry
jagrapolite5 L1: i could have told you that but im a turd on a yhat sippin some drinks lol
jagrapolite5 L1: i drink too much too dehidrated i have no tears lol
jagrapolite5 L1: man this site needs to be like 18+ or something lol this cobra guy has to be 10-12 or something
cobratoontje: Lol
cobratoontje: Figures.....
jagrapolite5 L1: last tear i saw was in bladerunner lol
jagrapolite5 L1: oh yeah it was a tear in the rain nvm i didnt see zhit lol
cobratoontje: I said i was done with you......?
jagrapolite5 L1: then how or why are you still typing?
jagrapolite5 L1: if your mommy typing for you lol?
jagrapolite5 L1: is*
jagrapolite5 L1: i do love to troll ;)
jagrapolite5 L1: you know... i would actually be upset and sad if everything i am accusing you of is true
cobratoontje: jagrapolite5, You do not understand English?
jagrapolite5 L1: so i am sorry
jagrapolite5 L1: are you typing with your toes? lol
cobratoontje: Normally i do not derbaqte with morons, sorry
jagrapolite5 L1: im in 3 troll boxes berraly responding to you lol
jagrapolite5 L1: you type like every 15 minutes lol
cobratoontje: I am lost in this
jagrapolite5 L1: your lost in alot more then this chatbox lol
jagrapolite5 L1: i remember a guy sputnik are you him? thats the only person i know thats this retarded
jagrapolite5 L1: i guess you are lol first and only thing that made you shut up lol
AlexeChe: gm
AlexeChe: jagrapolite5, how are you
AlexeChe: nobody here
AlexeChe: is here
Ardogane87 L1: My account is frozen. I ask the chat moderator to help me unfreeze the account
BoastKit: Ardogane87, Not gonna happen this year. Try in 2025 next time. Maybe you'll get lucky at some point. Not now yet.
Yanadia: BoastKit, lolz
BoastKit: Yanadia, Sadly for him - didn't mean to sound funny. On the other hand he tried - pressed BIG RED button "accidentally"...
BoastKit: Yanadia, Not sure - maybe Yobit should make it smaller - so it's harder to hit it. Just sayin...
maciocia: imagine Kim Jong-un staring all day at the big red button activating nuclear missiles on his desk
maciocia: if he was a yobit user 27 / 5.000 now we would all be dead already
maciocia: * do not consider that 27 / 5000
Privat71 L0: Hello
Privat71 L0: Someone can tell me if dice can trade?
BoastKit: Privat71, RUR (dice/rur)
Privat71 L0: thanks
aleksinmax L1: hello! what is mean Est. BTC ? in left menu
dominikherzog: aleksinmax, Est value is automated calculation based on 1 satoshi minimal price in BTC markets.
bakter553 L0: DICE
maciocia: RICE
Yanadia: BoastKit , yea hihihihi idk - kinda lesson for others to be more carefull with our fingers hehehe
Yanadia: dominikherzog, hey Dom ...