Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247980 | - 1.9% | 2853.2 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033968 | - 0.9% | 362.1 | Zcash |
BIG-BTC | 0.06763589 | - 47.6% | 177.8 | BIG |
LTC | 0.00111917 | - 5.2% | 161.1 | Litecoin |
DASH | 0.00036200 | - 8.1% | 157.9 | DASH |
ETC | 0.00027080 | - 0.4% | 97.8 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.5 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 35.2 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001788 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05233912 | - 2.2% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00016614 | - 11.2% | 4.2 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTb | T65075.07 | - 1.2% | 3.7 | Bitcoin |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003530 | - 7.1% | 2.9 | Dogecoin |
TONb-BTC | 0.00011054 | - 6.3% | 2.8 | TON BEP20 |
BTC | T65050.00 | - 1.8% | 2.6 | Bitcoin |
BTC-USDT | T65145.82 | - 0.8% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011096 | - 5.7% | 2.2 | TON Coin |
BTC-RUR | R5879817.98 | - 0.6% | 2.1 | Bitcoin |
ETH-USDT | T3412.5036786 | - 2.9% | 1.9 | Ethereum |
BNB-BTC | 0.00895978 | - 1.4% | 1.4 | BNB BSC |
DOGE-USDT | T0.12000855 | - 10.5% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397233 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5847243.03 | - 0.6% | 0.3 | Bitcoin |
- MAO / RUR
- Last: 5.65423318
- 24High: 5.82599473
- 24Low: 5.65423318
- 24V: 0.15 MAO
Preço | MAO | RUR |
---|
5.82513522 | 0.03643291 | 0.21222662 |
5.88353221 | 0.03606036 | 0.21216228 |
5.94251463 | 0.03569986 | 0.21214694 |
6.00208835 | 0.03506176 | 0.21044378 |
6.06225930 | 0.03471211 | 0.21043381 |
6.12303346 | 0.03436744 | 0.21043298 |
6.18441688 | 0.03402429 | 0.21042039 |
6.24641566 | 0.03366274 | 0.21027146 |
6.30903599 | 0.03332863 | 0.21027152 |
6.37228409 | 0.03299781 | 0.21027141 |
6.43616625 | 0.03261077 | 0.20988833 |
6.50068883 | 0.03227978 | 0.20984080 |
6.56585825 | 0.03188023 | 0.20932107 |
6.63168099 | 0.03153152 | 0.20910698 |
6.69816361 | 0.03119292 | 0.20893528 |
6.76531271 | 0.03088179 | 0.20892496 |
6.83313497 | 0.03057525 | 0.20892480 |
6.90163715 | 0.03100225 | 0.21396628 |
6.97082608 | 0.03069427 | 0.21396441 |
7.04070861 | 0.03038962 | 0.21396445 |
7.11129173 | 0.02984979 | 0.21227056 |
7.18258243 | 0.02955351 | 0.21227052 |
7.25458784 | 0.02926018 | 0.21227054 |
7.32731509 | 0.02896976 | 0.21227055 |
7.40077144 | 0.02868222 | 0.21227055 |
7.47496419 | 0.02817272 | 0.21059007 |
7.54990072 | 0.02767226 | 0.20892281 |
7.62558849 | 0.02739760 | 0.20892282 |
7.70000000 | 0.29247472 | 2.25205534 |
7.70203502 | 0.02712566 | 0.20892278 |
7.77924793 | 0.02685643 | 0.20892282 |
7.80000000 | 0.13285997 | 1.03630776 |
7.85723489 | 0.02658987 | 0.20892285 |
7.90000000 | 0.21543411 | 1.70192946 |
7.93600368 | 0.02632595 | 0.20892283 |
8.00000000 | 0.04655024 | 0.37240192 |
8.01556212 | 0.02565359 | 0.20562794 |
8.09591815 | 0.02539896 | 0.20562790 |
8.10000000 | 0.05169744 | 0.41874926 |
8.17707974 | 0.02514687 | 0.20562796 |
8.20000000 | 0.18171789 | 1.49008669 |
8.25905498 | 0.02489727 | 0.20562792 |
8.30000000 | 0.09539101 | 0.79174538 |
8.34185202 | 0.02465016 | 0.20562798 |
8.40000000 | 0.04803917 | 0.40352902 |
8.42547910 | 0.02440549 | 0.20562794 |
8.50000000 | 0.11604024 | 0.98634204 |
8.50994453 | 0.02416325 | 0.20562791 |
8.59525674 | 0.02392342 | 0.20562793 |
8.60000000 | 0.18939791 | 1.62882202 |
Preço | MAO | RUR |
---|
5.65423318 | 0.00030731 | 0.00173760 |
5.59811209 | 0.03717357 | 0.20810181 |
5.54254803 | 0.00750175 | 0.04157880 |
5.48760000 | 0.08885487 | 0.48759998 |
5.48753548 | 0.03732858 | 0.20484190 |
5.43306895 | 0.03770535 | 0.20485576 |
5.37914303 | 0.03809030 | 0.20489317 |
5.33000000 | 0.08885487 | 0.47359645 |
5.32575235 | 0.03848527 | 0.20496301 |
5.27289160 | 0.03888443 | 0.20503338 |
5.22055552 | 0.03927787 | 0.20505230 |
5.16873890 | 0.03967260 | 0.20505731 |
5.11743659 | 0.04007166 | 0.20506417 |
5.06664348 | 0.03492212 | 0.17693793 |
5.05000005 | 50.4950490 | 254.99999997 |
5.05000000 | 8.10730000 | 40.9418650 |
5.01635451 | 0.04056692 | 0.20349805 |
5.00000000 | 100.000000 | 500.000000 |
4.96656469 | 0.04104050 | 0.20383029 |
4.91726906 | 0.04151670 | 0.20414878 |
4.86846271 | 0.04193290 | 0.20414875 |
4.82014079 | 0.04235128 | 0.20413913 |
4.77229849 | 0.04277756 | 0.20414728 |
4.72493105 | 0.04747711 | 0.22432607 |
4.67803376 | 0.04831861 | 0.22603608 |
4.63160195 | 0.26430518 | 1.22415638 |
4.58563099 | 0.04888235 | 0.22415641 |
4.54011631 | 0.04937607 | 0.22417310 |
4.49505339 | 0.04987106 | 0.22417307 |
4.45043775 | 0.05037099 | 0.22417295 |
4.40626493 | 0.05087596 | 0.22417295 |
4.36253055 | 0.05138597 | 0.22417286 |
4.31923025 | 0.05265854 | 0.22744435 |
4.27635974 | 0.05280241 | 0.22580210 |
4.23391473 | 0.05333174 | 0.22580203 |
4.19189101 | 0.05386633 | 0.22580178 |
4.15028440 | 0.05440629 | 0.22580157 |
4.10909075 | 0.05495171 | 0.22580156 |
4.06830598 | 0.05550260 | 0.22580155 |
4.02792601 | 0.05605901 | 0.22580154 |
4.00000000 | 2.53375000 | 10.1350000 |
3.98794683 | 0.05662055 | 0.22579974 |
3.94836446 | 0.01887651 | 0.07453134 |
3.90917497 | 0.05264522 | 0.20579937 |
3.87037445 | 0.05317037 | 0.20578924 |
3.83195905 | 0.04165815 | 0.15963232 |
3.79392494 | 0.05371011 | 0.20377212 |
3.76827064 | 15.9224200 | 59.9999878 |
3.75626834 | 0.05411503 | 0.20327057 |
3.71898550 | 0.05464520 | 0.20322470 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | MAO |
---|
12:38:01 | SELL | 5.65423318 | 0.03649500 |
12:37:48 | SELL | 5.71091688 | 0.03643291 |
12:37:48 | SELL | 5.76816883 | 0.00037650 |
10:17:02 | SELL | 5.76816883 | 0.03568386 |
10:17:02 | SELL | 5.82599473 | 0.00000002 |
09:04:03 | SELL | 5.82599473 | 0.03569984 |
16:25:35 | BUY | 5.94251463 | 0.03541723 |
16:25:35 | BUY | 5.88353221 | 0.03577488 |
16:25:34 | BUY | 5.82513522 | 0.03614448 |
16:25:34 | BUY | 5.76731785 | 0.03651095 |
16:25:34 | BUY | 5.71007434 | 0.03687928 |
04:07:05 | SELL | 5.59811209 | 0.03687928 |
04:07:05 | SELL | 5.60000000 | 0.14177823 |
04:07:04 | SELL | 5.65423318 | 0.03651095 |
04:07:04 | SELL | 5.71091688 | 0.03614448 |
04:07:04 | SELL | 5.76816883 | 0.00002220 |
03:23:14 | SELL | 5.76816883 | 0.03575268 |
03:23:14 | SELL | 5.82599473 | 0.00000682 |
22:13:20 | SELL | 5.82599473 | 0.01804927 |
22:13:20 | SELL | 5.82600000 | 0.00373817 |
12:36:16 | SELL | 5.82600000 | 0.02088476 |
12:36:09 | SELL | 5.82600000 | 0.04210945 |
12:35:47 | SELL | 5.82600000 | 0.07504585 |
12:35:46 | SELL | 5.82600000 | 0.00891826 |
18:53:08 | SELL | 5.82600000 | 0.02685180 |
18:52:07 | SELL | 5.82600000 | 0.02645076 |
18:35:16 | SELL | 5.82600000 | 0.07955741 |
09:29:04 | SELL | 5.82599473 | 0.01736114 |
09:29:03 | SELL | 5.88440034 | 0.00023386 |
05:23:19 | SELL | 5.88440034 | 0.02700047 |
05:21:55 | SELL | 5.88440034 | 0.00782743 |
05:21:55 | SELL | 5.89000000 | 0.00963165 |
05:21:48 | SELL | 5.89000000 | 0.02700047 |
05:21:25 | SELL | 5.89000000 | 0.01334289 |
05:21:25 | SELL | 5.94339147 | 0.02328922 |
04:51:23 | SELL | 5.94339147 | 0.01142289 |
04:51:23 | SELL | 6.00000000 | 0.01168252 |
01:30:33 | SELL | 6.00000000 | 0.02482369 |
01:30:32 | SELL | 6.00000000 | 0.01735605 |
01:30:31 | SELL | 6.00000000 | 0.05386225 |
00:57:42 | SELL | 6.00000000 | 0.00775958 |
00:57:42 | SELL | 6.00297398 | 0.03436744 |
00:57:42 | SELL | 6.00300000 | 0.01452070 |
00:57:41 | SELL | 6.00300000 | 0.01718372 |
00:57:40 | SELL | 6.00300000 | 0.01827059 |
00:57:40 | SELL | 6.06315380 | 0.01343382 |
05:01:34 | SELL | 6.06315380 | 0.02059047 |
05:01:32 | SELL | 6.07000000 | 0.04655024 |
05:42:47 | SELL | 6.07000000 | 0.00257360 |
05:42:47 | SELL | 6.12393692 | 0.01683137 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks