Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02808885 | - 3.7% | 1560.9 | Ethereum |
ZEC | 0.00035904 | - 4.5% | 394 | Zcash |
LTC | 0.00131614 | + 2.9% | 190.7 | Litecoin |
ETC | 0.00021720 | - 3% | 115.6 | EthereumClassic |
DASH | 0.00028512 | + 1% | 97 | DASH |
SHIB-USDTb | T0.00001510 | - 4.9% | 17.2 | SHIBA INU |
XRP-BTC | 0.00002670 | - 3.9% | 15.7 | Ripple |
DOGE-BTC | 0.00000259 | - 5.2% | 14.7 | Dogecoin |
BCHABC | 0.00017296 | - 1.5% | 9 | BitcoinCashABC |
TRX-BTC | 0.00000246 | - 2.8% | 8.2 | Tron Token |
ETH-BTC | 0.02810154 | - 2.4% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00009064 | - 6% | 3.8 | FLOKI BEP20 |
BTC-USDTt | T95629.67 | - 0.5% | 1.8 | Bitcoin |
BNB-BTC | 0.00681615 | - 2.7% | 1.5 | BNB BSC |
WSHIB-SHIB | 1.71137990 | + 1.6% | 1.5 | Wrapped Shiba |
WDOGE | D1.01000000 | + 0.5% | 1.1 | Wrapped DogeCoin |
ETH-USDT | T2670.8337915 | - 3.4% | 0.9 | Ethereum |
BTC-USDTb | T95647.24 | - 0.6% | 0.7 | Bitcoin |
TONb-BTC | 0.00003818 | - 3.9% | 0.6 | TON BEP20 |
DOGE-USDT | T0.24694500 | - 5.4% | 0.5 | Dogecoin |
ETH-USDC | 2676.4212485 | - 3.2% | 0.5 | Ethereum |
BTC-USDT | T95349.91 | - 0.8% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00247047 | + 0.3% | 0.4 | BONUS |
DOGE-WRUB | 9.31435323 | - 3% | 0.4 | Dogecoin |
WBNB-BTC | 0.00683361 | - 2.5% | 0.4 | WBNB BEP20 |
TON-BTC | 0.00003824 | - 3.6% | 0.4 | TON Coin |
BTC | T95400.00 | - 0.5% | 0.3 | Bitcoin |
DOGE-ETH | E0.00009285 | - 1.7% | 0.3 | Dogecoin |
ZEC-BTC | 0.00035789 | - 3.6% | 0.3 | Zcash |
XRP | 0.00002690 | - 3% | 0.3 | Ripple |
LTC-BTC | 0.00131183 | + 2.8% | 0.3 | Litecoin |
ETH-RUR | R253474.38 | - 2.9% | 0.3 | Ethereum |
BTC | $101294.82 | - 1.3% | 0.2 | Bitcoin |
BTC-RUR | R9015966.07 | - 0.2% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99698557 | + 0.1% | 0.2 | USDT ERC20 |
USDT-RUR | R94.34 | + 0.8% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
XRP | $2.94 | - 0.1% | 0.2 | Ripple |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BTC | R8972727.27 | - 0.3% | 0.1 | Bitcoin |
- LUNAOLD / RUR
- Last: 0.05200000
- 24High: 0.05200000
- 24Low: 0.05200000
- 24V: 0 LUNAOLD
Preço | LUNAOLD | RUR |
---|
0.05200000 | 74.7287358 | 3.88589426 |
0.05400000 | 2.07543038 | 0.11207324 |
0.05600000 | 1.98439018 | 0.11112585 |
0.05800000 | 1.85684339 | 0.10769691 |
0.06000000 | 1.79281431 | 0.10756885 |
0.06199995 | 580.000000 | 35.9599710 |
0.06200000 | 1.77957283 | 0.11033351 |
0.06400000 | 1.71244709 | 0.10959661 |
0.06600000 | 1.65635390 | 0.10931935 |
0.06800000 | 1.61444272 | 0.10978210 |
0.07000000 | 1.63557102 | 0.11448997 |
0.07200000 | 1.50494042 | 0.10835571 |
0.07400000 | 1.46624944 | 0.10850245 |
0.07600000 | 1.52321891 | 0.11576463 |
0.07800000 | 1.34804355 | 0.10514739 |
0.08000000 | 1.52983692 | 0.12238695 |
0.08200000 | 1.56152562 | 0.12804510 |
0.08400000 | 1.58585548 | 0.13321186 |
0.08560000 | 14.70588235 | 1.25882352 |
0.08600000 | 1.51365595 | 0.13017441 |
0.08800000 | 1.20939220 | 0.10642651 |
0.09000000 | 3.08076772 | 0.27726909 |
0.09090000 | 4.13201372 | 0.37560004 |
0.09200000 | 11.89694426 | 1.09451887 |
0.09231945 | 3.48938269 | 0.32213789 |
0.09300000 | 75.2688172 | 6.99999999 |
0.09371345 | 1.86349007 | 0.17463408 |
0.09400000 | 2.04302032 | 0.19204391 |
0.09560190 | 8.29134535 | 0.79266836 |
0.09590190 | 2.55156671 | 0.24470009 |
0.09600000 | 1.17761451 | 0.11305099 |
0.09752835 | 4.66136399 | 0.45461513 |
0.09800000 | 19.58285709 | 1.91911999 |
0.09900000 | 5.65720161 | 0.56006295 |
0.09910000 | 5.09374088 | 0.50478972 |
0.09920000 | 3.35754762 | 0.33306872 |
0.09930000 | 4.31773112 | 0.42875070 |
0.09940000 | 4.37700714 | 0.43507450 |
0.09950000 | 4.49271906 | 0.44702554 |
0.09960000 | 2.67394403 | 0.26632482 |
0.09970999 | 22.2093284 | 2.21449191 |
0.09971000 | 4.63510206 | 0.46216602 |
0.09974984 | 6.57813308 | 0.65616772 |
0.09975068 | 1.18317638 | 0.11802264 |
0.10000000 | 4.68506639 | 0.46850663 |
0.10019500 | 7.27121277 | 0.72853916 |
0.10023000 | 1.38074382 | 0.13839195 |
0.10024943 | 4.48579172 | 0.44969806 |
0.10200000 | 1.04270370 | 0.10635577 |
0.10400000 | 1.03418382 | 0.10755511 |
Preço | LUNAOLD | RUR |
---|
0.04800000 | 2.17876729 | 0.10458082 |
0.04600000 | 2.28648782 | 0.10517843 |
0.04400000 | 2.37412068 | 0.10446130 |
0.04200000 | 2.49381404 | 0.10474018 |
0.04000000 | 2.62497900 | 0.10499916 |
0.03800003 | 88.57714557 | 3.36593418 |
0.03800002 | 789.47326898 | 30.00000001 |
0.03800000 | 2.77833789 | 0.10557683 |
0.03600000 | 2.93324333 | 0.10559675 |
0.03400000 | 3.28091352 | 0.11155105 |
0.03300033 | 3022.1150446 | 99.73079376 |
0.03300000 | 121.21212121 | 3.99999999 |
0.03210000 | 287.05905643 | 9.21459571 |
0.03200000 | 3.24577531 | 0.10386480 |
0.03177343 | 22.54578337 | 0.71635686 |
0.03145884 | 32.0000000 | 1.00668288 |
0.03114737 | 32.0000000 | 0.99671584 |
0.03083898 | 32.0000000 | 0.98684736 |
0.03053364 | 32.0000000 | 0.97707648 |
0.03023133 | 32.0000000 | 0.96740256 |
0.03001000 | 10.0000000 | 0.30010000 |
0.03000000 | 36.68333333 | 1.10049999 |
0.02993201 | 32.0000000 | 0.95782432 |
0.02963565 | 32.0000000 | 0.94834080 |
0.02934223 | 32.0000000 | 0.93895136 |
0.02905171 | 32.0000000 | 0.92965472 |
0.02876407 | 32.0000000 | 0.92045024 |
0.02847928 | 32.0000000 | 0.91133696 |
0.02819731 | 32.0000000 | 0.90231392 |
0.02800000 | 3.58000000 | 0.10024000 |
0.02791813 | 32.0000000 | 0.89338016 |
0.02764171 | 32.0000000 | 0.88453472 |
0.02736803 | 32.0000000 | 0.87577696 |
0.02600000 | 3.88000000 | 0.10088000 |
0.02400000 | 4.20000000 | 0.10080000 |
0.02358818 | 1000.00000 | 23.5881800 |
0.02200000 | 4.56000000 | 0.10032000 |
0.02100000 | 95.23809522 | 1.99999999 |
0.02000000 | 5.01000000 | 0.10020000 |
0.01800000 | 5.60000000 | 0.10080000 |
0.01600000 | 6.30000000 | 0.10080000 |
0.01400000 | 7.20000000 | 0.10080000 |
0.01210122 | 82.63629617 | 0.99999999 |
0.01200000 | 91.73333333 | 1.10079999 |
0.01123588 | 1000.00000 | 11.2358800 |
0.01100095 | 30.90642171 | 0.33999999 |
0.01100002 | 32.72721322 | 0.35999999 |
0.01100000 | 90.9090909 | 0.99999999 |
0.01011923 | 23.71721959 | 0.23999999 |
0.01011922 | 34.58764608 | 0.34999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LUNAOLD |
---|
11:48:01 | BUY | 0.05200000 | 20.0000000 |
05:00:53 | SELL | 0.05000000 | 697.20536061 |
05:00:53 | SELL | 0.05000000 | 0.01476929 |
22:20:32 | SELL | 0.05000000 | 2.06728571 |
15:09:01 | SELL | 0.05200000 | 2.07543038 |
15:09:00 | SELL | 0.05400000 | 1.98439018 |
15:09:00 | SELL | 0.05400000 | 88.59597351 |
15:08:50 | SELL | 0.05400000 | 1.99004620 |
15:08:50 | SELL | 0.05700000 | 90.67140389 |
15:08:42 | BUY | 0.05600000 | 1.92118870 |
15:08:33 | BUY | 0.05400000 | 2.00657288 |
22:44:54 | SELL | 0.05200000 | 2.00657288 |
22:42:21 | SELL | 0.05400000 | 1.92118870 |
22:42:21 | SELL | 0.05600000 | 1.85684339 |
22:42:21 | SELL | 0.05800000 | 1.79281431 |
22:42:21 | SELL | 0.05800000 | 153.43241379 |
22:23:30 | BUY | 0.06199995 | 60.78723225 |
21:31:26 | SELL | 0.06000000 | 1.77957283 |
12:35:31 | SELL | 0.06199995 | 101.29247487 |
12:34:38 | SELL | 0.06199999 | 771.52457914 |
12:34:38 | SELL | 0.06200000 | 211.23930485 |
11:23:09 | BUY | 0.06200000 | 1.72906983 |
14:10:30 | SELL | 0.06199999 | 14.92716383 |
15:17:05 | SELL | 0.06199999 | 20.0000000 |
01:19:52 | SELL | 0.06199995 | 14.68063635 |
09:57:11 | BUY | 0.06199995 | 29.18829616 |
16:38:45 | SELL | 0.06199995 | 18.33441775 |
07:19:26 | BUY | 0.06199995 | 1.66558225 |
15:31:50 | SELL | 0.05800001 | 17.24137633 |
15:29:29 | SELL | 0.06000000 | 1.72906983 |
15:13:41 | BUY | 0.06200000 | 5000.00000 |
15:12:59 | SELL | 0.06200000 | 1.71244709 |
15:12:59 | SELL | 0.06200000 | 14.44903225 |
17:02:35 | BUY | 0.06400000 | 1.66558225 |
09:49:22 | BUY | 0.06200000 | 1.68000000 |
05:01:39 | SELL | 0.06100000 | 16.39344262 |
05:01:39 | SELL | 0.06100000 | 153.43241379 |
09:56:23 | BUY | 0.06000000 | 1.74000000 |
09:56:13 | BUY | 0.05800000 | 1.74000000 |
08:04:07 | BUY | 0.05800000 | 0.06000000 |
08:04:07 | BUY | 0.05600000 | 1.86000000 |
08:04:06 | BUY | 0.05400000 | 1.94000000 |
08:04:06 | BUY | 0.05200000 | 2.01000000 |
08:04:06 | BUY | 0.05000000 | 2.10000000 |
08:04:06 | BUY | 0.04800000 | 2.20000000 |
08:04:06 | BUY | 0.04600000 | 2.28000000 |
08:04:06 | BUY | 0.04400000 | 2.39000000 |
08:04:06 | BUY | 0.04200000 | 2.51000000 |
08:04:06 | BUY | 0.04000000 | 2.65000000 |
06:45:20 | SELL | 0.03800000 | 11.89063635 |
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too
NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(
terryqwin: NatashaKnows, What's your old nickname?
luckily198908: LIZA dumping :)
luckily198908: Waves to the moon
Yanadia: luckily198908, where's tue moon?
luckily198908: just 100ft above
luckily198908: hope you doing good
luckily198908: tell me some good options for Robotrade
Yanadia: luckily198908, u know better about it than me - i m not trader :)
luckily198908: oh, then u hodler or token owner?
luckily198908: MOD?
Yanadia: luckily198908, idk what i m could crypto ghost lolzz
Yanadia: crypto scavenger hehehe
Mayar L0: Crypto die