Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05592305 | - 0.2% | 2962 | Ethereum |
ZEC | 0.00034104 | - 0.7% | 363.4 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121735 | + 0.3% | 176.4 | Litecoin |
ETC | 0.00027180 | - 5.2% | 126.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.9% | 1.7 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 0.2% | 1.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60964.00 | - 1.4% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390506 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012402 | - 0.5% | 0.6 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.4% | 0.4 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22170 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316757 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- LEA / USD
- Last: 0.00007400
- 24High: 0.00007400
- 24Low: 0.00007400
- 24V: 0 LEA
Preço | LEA | USD |
---|
0.00007799 | 1497.05036611 | 0.11675495 |
0.00007800 | 1502.17440 | 0.11716960 |
0.00007900 | 1500.6543421 | 0.11855169 |
0.00008000 | 1499.17441558 | 0.11993395 |
0.00008100 | 1390.75243589 | 0.11265094 |
0.00008200 | 1389.44860759 | 0.11393478 |
0.00008300 | 1343.36575 | 0.11149935 |
0.00008400 | 1386.93938271 | 0.11650290 |
0.00008500 | 1332.16536585 | 0.11323405 |
0.00008600 | 1359.22891566 | 0.11689368 |
0.00008700 | 1317.02797619 | 0.11458143 |
0.00008800 | 922.18029744 | 0.08115186 |
0.00008900 | 1200.13367411 | 0.10681189 |
0.00009000 | 1285.32376309 | 0.11567913 |
0.00009100 | 1304.72141003 | 0.11872964 |
0.00009200 | 1233.59254876 | 0.11349051 |
0.00009300 | 1249.88635816 | 0.11623943 |
0.00009400 | 1301.36995554 | 0.12232877 |
0.00009500 | 1269.34141304 | 0.12058743 |
0.00009600 | 1130.95096774 | 0.10857129 |
0.00009700 | 1130.57500 | 0.10966577 |
0.00009800 | 1130.20694736 | 0.11076028 |
0.00009900 | 1129.84645833 | 0.11185479 |
0.00010000 | 1129.49350515 | 0.11294935 |
0.00010100 | 1159.06795918 | 0.11706586 |
0.00010200 | 1078.05134304 | 0.10996123 |
0.00010300 | 1049.38817296 | 0.10808698 |
0.00010400 | 209.17043589 | 0.02175372 |
0.00010500 | 1035.45376237 | 0.10872264 |
0.00010600 | 1035.06705882 | 0.10971710 |
0.00010700 | 1034.68786407 | 0.11071160 |
0.00010800 | 1034.31596153 | 0.11170612 |
0.00010900 | 971.01194267 | 0.10584030 |
0.00011000 | 1033.59311319 | 0.11369524 |
0.00011100 | 1033.24186915 | 0.11468984 |
0.00011200 | 1032.89712962 | 0.11568447 |
0.00011300 | 1032.55871559 | 0.11667913 |
0.00011400 | 1032.22645454 | 0.11767381 |
0.00011500 | 970.6772211 | 0.11162788 |
0.00011600 | 986.62753277 | 0.11444879 |
0.00011700 | 1031.26486725 | 0.12065798 |
0.00011800 | 896.3678368 | 0.10577140 |
0.00011900 | 945.27094995 | 0.11248724 |
0.00012000 | 944.9722282 | 0.11339666 |
0.00012100 | 1030.05948717 | 0.12463719 |
0.00012200 | 1029.77093219 | 0.12563205 |
0.00012300 | 1029.48722688 | 0.12662692 |
0.00012400 | 654.2758786 | 0.08113020 |
0.00012500 | 1000.00000 | 0.12500000 |
0.00012596 | 34231.0000 | 4.31173676 |
Preço | LEA | USD |
---|
0.00007400 | 1425.09402172 | 0.10545695 |
0.00007300 | 1560.94863013 | 0.11394924 |
0.00007200 | 1563.51750 | 0.11257326 |
0.00007100 | 1526.80042253 | 0.10840282 |
0.00007000 | 1680.94742857 | 0.11766631 |
0.00006900 | 1683.95260869 | 0.11619272 |
0.00006800 | 1546.15588235 | 0.10513859 |
0.00006700 | 1660.28507462 | 0.11123909 |
0.00006600 | 3402.15178555 | 0.22454201 |
0.00006500 | 1772.41892307 | 0.11520722 |
0.00006400 | 1644.629375 | 0.10525628 |
0.00006300 | 1797.99333333 | 0.11327357 |
0.00006200 | 1899.56129032 | 0.11777279 |
0.00006100 | 1826.30868852 | 0.11140482 |
0.00006000 | 1806.31833333 | 0.10837909 |
0.00005900 | 2251.87338983 | 0.13286052 |
0.00005800 | 1954.15115067 | 0.11334076 |
0.00005700 | 2063.61877192 | 0.11762626 |
0.00005600 | 2252.30732142 | 0.12612920 |
0.00005500 | 2068.74374283 | 0.11378090 |
0.00005401 | 1851.50897998 | 0.10000000 |
0.00005400 | 1921.89685185 | 0.10378242 |
0.00005300 | 2118.94173038 | 0.11230391 |
0.00005200 | 1975.74153846 | 0.10273855 |
0.00005100 | 2079.41039215 | 0.10604992 |
0.00005000 | 433.1890503 | 0.02165945 |
0.00004900 | 2332.42387755 | 0.11428876 |
0.00004800 | 2565.26729166 | 0.12313282 |
0.00004700 | 2456.20366825 | 0.11544157 |
0.00004600 | 2369.21108695 | 0.10898370 |
0.00004500 | 2567.65200 | 0.11554434 |
0.00004400 | 5294.76431817 | 0.23296962 |
0.00004300 | 2380.37093023 | 0.10235594 |
0.00004200 | 2595.01023809 | 0.10899042 |
0.00004100 | 2709.27365853 | 0.11108021 |
0.00004000 | 2824.36000 | 0.11297440 |
0.00003900 | 2855.77794871 | 0.11137533 |
0.00003800 | 2783.38657894 | 0.10576868 |
0.00003700 | 2926.41355852 | 0.10827730 |
0.00003600 | 2968.65694444 | 0.10687164 |
0.00003570 | 56022.40896 | 1.99999999 |
0.00003500 | 3073.39600 | 0.10756886 |
0.00003400 | 3075.9067647 | 0.10458082 |
0.00003300 | 3181.1890909 | 0.10497923 |
0.00003200 | 3286.82625 | 0.10517844 |
0.00003100 | 3392.85290322 | 0.10517843 |
0.00003000 | 3499.30800 | 0.10497924 |
0.00002298 | 38075.09254 | 0.87496562 |
0.00001265 | 100000.000 | 1.26500000 |
0.00000324 | 100000.000 | 0.32400000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LEA |
---|
12:30:19 | SELL | 0.00007400 | 133.3580053 |
12:30:19 | SELL | 0.00007500 | 1502.17440 |
14:57:21 | SELL | 0.00007600 | 1500.6543421 |
14:57:21 | SELL | 0.00007700 | 1499.17441558 |
14:57:21 | SELL | 0.00007800 | 1390.75243589 |
14:57:21 | SELL | 0.00007900 | 1389.44860759 |
16:55:48 | SELL | 0.00008000 | 1472.69100326 |
16:48:32 | SELL | 0.00008000 | 1165.76546066 |
16:48:32 | SELL | 0.00008001 | 1370.89304523 |
16:33:56 | SELL | 0.00008000 | 4144.45867719 |
13:02:19 | SELL | 0.00008000 | 1255.30325012 |
09:04:08 | SELL | 0.00008000 | 1262.8055003 |
06:53:46 | SELL | 0.00008000 | 1366.8726256 |
06:37:22 | SELL | 0.00008000 | 322.8187092 |
06:37:22 | SELL | 0.00008000 | 780.21395447 |
06:37:22 | SELL | 0.00008100 | 359.06521138 |
16:20:17 | SELL | 0.00008100 | 1027.87417133 |
16:20:17 | SELL | 0.00008200 | 1332.16536585 |
16:20:17 | SELL | 0.00008300 | 1359.22891566 |
16:20:17 | SELL | 0.00008400 | 1317.02797619 |
08:03:48 | BUY | 0.00008800 | 302.89524157 |
08:03:48 | BUY | 0.00008700 | 1276.70993672 |
08:03:48 | BUY | 0.00008600 | 1317.07180722 |
08:03:48 | BUY | 0.00008500 | 0.00029222 |
08:03:38 | BUY | 0.00008500 | 1290.29873217 |
08:03:38 | BUY | 0.00008400 | 148.92327999 |
00:39:20 | BUY | 0.00008400 | 1193.8430163 |
23:21:51 | BUY | 0.00008399 | 1263.55899511 |
18:17:17 | SELL | 0.00008000 | 563.15179553 |
18:17:17 | SELL | 0.00008100 | 237.23538355 |
18:17:17 | SELL | 0.00008200 | 719.3399146 |
10:25:29 | SELL | 0.00008200 | 570.95910979 |
10:25:29 | SELL | 0.00008300 | 1317.07180722 |
10:25:29 | SELL | 0.00008400 | 52.73720613 |
18:20:58 | SELL | 0.00008400 | 1276.70993672 |
18:20:58 | SELL | 0.00008500 | 71.52563746 |
17:32:03 | SELL | 0.00008500 | 1225.07553901 |
17:32:03 | SELL | 0.00008600 | 152.05283751 |
14:29:46 | SELL | 0.00008600 | 1200.13367411 |
14:29:46 | SELL | 0.00008700 | 31.30255874 |
12:41:59 | SELL | 0.00008700 | 1285.32376309 |
12:41:59 | SELL | 0.00008800 | 4.78336269 |
12:04:41 | SELL | 0.00008800 | 1304.72141003 |
12:04:39 | SELL | 0.00008900 | 1170.06516853 |
08:04:23 | BUY | 0.00009200 | 1136.44766776 |
08:04:23 | BUY | 0.00009100 | 11.67303587 |
06:19:58 | BUY | 0.00009100 | 1271.40980503 |
06:19:57 | BUY | 0.00009000 | 1277.83993208 |
06:19:57 | BUY | 0.00008900 | 363.35310986 |
06:19:35 | BUY | 0.00008900 | 948.4909599 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent