Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05244947 | - 2.3% | 2864.4 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.3 | YoChat Token |
ZEC | 0.00033158 | - 4.4% | 355.3 | Zcash |
BIG-BTC | 0.06763557 | - 47.5% | 177.7 | BIG |
LTC | 0.00111000 | - 5.9% | 161.9 | Litecoin |
DASH | 0.00036200 | - 8.5% | 156.2 | DASH |
ETC | 0.00026350 | - 3.1% | 98.5 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.6 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 35.2 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001788 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.6% | 19.8 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05233912 | - 2.2% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00016306 | - 12.8% | 4.3 | FLOKI BEP20 |
BTC-USDTb | T65291.73 | - 0.9% | 4 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003530 | - 7.1% | 2.9 | Dogecoin |
TONb-BTC | 0.00011054 | - 6.7% | 2.7 | TON BEP20 |
BTC | T65000.00 | - 0.5% | 2.6 | Bitcoin |
BTC-USDT | T65146.14 | - 0.7% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011097 | - 6.4% | 2.1 | TON Coin |
BTC-RUR | R5874484.11 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3414.5312964 | - 2.9% | 1.9 | Ethereum |
BNB-BTC | 0.00894875 | - 1.5% | 1.5 | BNB BSC |
DOGE-USDT | T0.12000887 | - 10.5% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397226 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5855400.00 | - 0.5% | 0.3 | Bitcoin |
- LDMerc20 / RUR
- Last: 0.86683025
- 24High: 0.96735856
- 24Low: 0.86683025
- 24V: 2.82 LDM(e)
Preço | LDM(e) | RUR |
---|
0.89303065 | 0.27404054 | 0.24472660 |
0.90198329 | 0.27329029 | 0.24650327 |
0.91102568 | 0.27057772 | 0.24650325 |
0.92015873 | 0.26789212 | 0.24650327 |
0.92938334 | 0.26734969 | 0.24847034 |
0.93870042 | 0.25092946 | 0.23554758 |
0.94811089 | 0.23669764 | 0.22441561 |
0.95761572 | 0.23434831 | 0.22441562 |
0.96721583 | 0.23018540 | 0.22263896 |
0.97691219 | 0.22790068 | 0.22263895 |
0.98670574 | 0.22743926 | 0.22441562 |
0.99659747 | 0.22518180 | 0.22441561 |
1.00658837 | 0.22118173 | 0.22263895 |
1.01667943 | 0.21725271 | 0.22087636 |
1.02687165 | 0.22381677 | 0.22983109 |
1.03716605 | 0.22336359 | 0.23166513 |
1.04756365 | 0.21939583 | 0.22983109 |
1.05806549 | 0.21549854 | 0.22801156 |
1.06867260 | 0.21506221 | 0.22983109 |
1.07938606 | 0.21124190 | 0.22801156 |
1.09020691 | 0.20914523 | 0.22801157 |
1.10113625 | 0.20706934 | 0.22801155 |
1.11217515 | 0.20501408 | 0.22801156 |
1.12332471 | 0.20623168 | 0.23166514 |
1.13458605 | 0.20418472 | 0.23166513 |
1.14596028 | 0.20055765 | 0.22983110 |
1.15744854 | 0.20015156 | 0.23166513 |
1.16905197 | 0.19974631 | 0.23351381 |
1.18077173 | 0.19934189 | 0.23537726 |
1.19260897 | 0.19736331 | 0.23537725 |
1.20456489 | 0.19696370 | 0.23725555 |
1.21664066 | 0.19500873 | 0.23725554 |
1.22883750 | 0.19154466 | 0.23537726 |
1.24115661 | 0.18964349 | 0.23537727 |
1.25359922 | 0.18776118 | 0.23537726 |
1.26616656 | 0.18589755 | 0.23537726 |
1.27885989 | 0.18405243 | 0.23537727 |
1.29168047 | 0.18078296 | 0.23351381 |
1.30000000 | 1.09558224 | 1.42425691 |
1.30462958 | 0.18041693 | 0.23537726 |
1.31770850 | 0.18005164 | 0.23725557 |
1.33091854 | 0.17826454 | 0.23725558 |
1.34426101 | 0.17790360 | 0.23914887 |
1.35773724 | 0.17613781 | 0.23914886 |
1.37134857 | 0.17578117 | 0.24105725 |
1.38509635 | 0.17265865 | 0.23914886 |
1.39898194 | 0.17094493 | 0.23914886 |
1.41300675 | 0.16924821 | 0.23914886 |
1.42717215 | 0.16756833 | 0.23914885 |
1.44147957 | 0.16856353 | 0.24298088 |
Preço | LDM(e) | RUR |
---|
0.86683025 | 0.00262773 | 0.00227779 |
0.85822652 | 0.28404221 | 0.24377255 |
0.84970818 | 0.28461849 | 0.24184265 |
0.84127439 | 0.28747180 | 0.24184266 |
0.83292431 | 0.32149869 | 0.26778407 |
0.82465711 | 0.32215098 | 0.26566409 |
0.81647197 | 0.32797704 | 0.26778405 |
0.80836807 | 0.33126505 | 0.26778408 |
0.80034460 | 0.33725597 | 0.26992099 |
0.80000000 | 1.18050759 | 0.94440607 |
0.79240077 | 0.34108610 | 0.27027688 |
0.78453579 | 0.34450549 | 0.27027688 |
0.77674887 | 0.35635588 | 0.27679902 |
0.76903924 | 0.36280066 | 0.27900794 |
0.76140613 | 0.36353671 | 0.27679907 |
0.75384878 | 0.36427423 | 0.27460768 |
0.74636644 | 0.35079154 | 0.26181903 |
0.73895837 | 0.35150330 | 0.25974630 |
0.73162384 | 0.38754520 | 0.28353730 |
0.72436210 | 0.39770243 | 0.28808056 |
0.71717243 | 0.40505080 | 0.29049126 |
0.71005412 | 0.40911147 | 0.29049128 |
0.70300647 | 0.44165616 | 0.31048713 |
0.69602877 | 0.44155110 | 0.30733226 |
0.68912033 | 0.44953655 | 0.30978477 |
0.68228046 | 0.46275173 | 0.31572646 |
0.67550847 | 0.41614650 | 0.28111048 |
0.66880371 | 0.43653987 | 0.29195948 |
0.66216549 | 0.42791855 | 0.28335289 |
0.65559316 | 0.46155576 | 0.30259279 |
0.65010000 | 1.00000000 | 0.65010000 |
0.65000098 | 15.38459218 | 9.99999999 |
0.65000000 | 18.6130533 | 12.09848464 |
0.64908606 | 0.42657968 | 0.27688692 |
0.64264355 | 0.37848270 | 0.24322946 |
0.64010000 | 1.00000000 | 0.64010000 |
0.63626498 | 0.36546804 | 0.23253451 |
0.63010000 | 1.00000000 | 0.63010000 |
0.62994973 | 0.36913186 | 0.23253451 |
0.62570000 | 1.75438596 | 1.09771929 |
0.62369716 | 0.37298377 | 0.23262891 |
0.61750664 | 0.37672294 | 0.23262891 |
0.61137757 | 0.38032801 | 0.23252401 |
0.60530934 | 0.38414080 | 0.23252401 |
0.60000098 | 49.99991833 | 29.99999999 |
0.60000000 | 41.16766779 | 24.70060067 |
0.59930134 | 0.38492016 | 0.23068316 |
0.59335297 | 0.38877897 | 0.23068315 |
0.58746364 | 0.39267650 | 0.23068316 |
0.58163276 | 0.39679202 | 0.23078723 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LDM(e) |
---|
14:20:50 | SELL | 0.86683025 | 0.27839430 |
14:20:29 | SELL | 0.87552024 | 0.27404054 |
14:20:29 | SELL | 0.88429734 | 0.00142834 |
12:45:57 | SELL | 0.88429734 | 0.16150133 |
09:42:31 | SELL | 0.88429734 | 0.11036062 |
09:42:31 | SELL | 0.89316243 | 0.02705778 |
09:42:28 | SELL | 0.89316243 | 0.24351994 |
09:42:26 | SELL | 0.90211640 | 0.26789212 |
09:42:26 | SELL | 0.91116013 | 0.00004697 |
08:12:13 | SELL | 0.91116013 | 0.26730272 |
08:12:13 | SELL | 0.92029452 | 0.00028279 |
07:21:01 | SELL | 0.92029452 | 0.25064667 |
07:21:01 | SELL | 0.92952048 | 0.00075181 |
06:13:11 | SELL | 0.92952048 | 0.23594583 |
06:12:43 | SELL | 0.93883894 | 0.23434831 |
06:12:43 | SELL | 0.94825081 | 0.00004106 |
20:24:37 | SELL | 0.94825081 | 0.23014434 |
20:24:37 | SELL | 0.95775704 | 0.00026755 |
16:13:24 | SELL | 0.95775704 | 0.22763313 |
16:13:24 | SELL | 0.96735856 | 0.00071619 |
05:34:58 | SELL | 0.96735856 | 0.22672307 |
05:34:58 | SELL | 0.97705634 | 0.00218086 |
05:34:58 | SELL | 0.98685134 | 0.00053010 |
14:26:58 | SELL | 0.98685134 | 0.22065163 |
14:26:58 | SELL | 1.00658837 | 0.00207049 |
08:51:18 | SELL | 1.00658837 | 35.84772031 |
06:27:02 | SELL | 1.00658837 | 63.27625378 |
06:26:35 | BUY | 1.00658837 | 0.21943067 |
23:31:38 | SELL | 0.97705634 | 0.22300094 |
13:59:29 | SELL | 0.98685134 | 0.21943067 |
13:59:29 | SELL | 0.99674453 | 0.21725271 |
13:59:29 | SELL | 1.00000000 | 1.09558224 |
13:59:29 | SELL | 1.00000098 | 0.99999902 |
13:59:29 | SELL | 1.00673691 | 0.00082530 |
12:26:55 | SELL | 1.00673691 | 0.22299147 |
12:26:54 | SELL | 1.01682946 | 0.00131600 |
23:22:30 | SELL | 1.01682946 | 0.22204759 |
23:22:30 | SELL | 1.02702318 | 0.00035897 |
16:07:08 | SELL | 1.02702318 | 0.21903686 |
16:07:08 | SELL | 1.03731910 | 0.00061646 |
12:45:14 | SELL | 1.03731910 | 0.12464973 |
12:45:14 | SELL | 1.04771823 | 0.00003768 |
03:23:52 | SELL | 1.04771823 | 0.18816100 |
06:02:24 | SELL | 1.04771823 | 0.02686353 |
06:02:24 | SELL | 1.05822162 | 0.07810599 |
06:01:51 | SELL | 1.05822162 | 0.10496952 |
06:01:50 | SELL | 1.05822162 | 0.02816639 |
06:01:50 | SELL | 1.06883030 | 0.07727227 |
06:01:39 | SELL | 1.06883030 | 0.10562095 |
06:01:30 | SELL | 1.06883030 | 0.02625201 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks