Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • KEEPerc20 / WAVES
  • Last: 0.07987410
  • 24High: 0.07987410
  • 24Low: 0.07987410
  • 24V: 0 WAVES
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.07987410
COMPRA
0.08795600
Quantidade:
KEEP(e)
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total+Com:
WAVES
Pedidos de vendas
Preço KEEP(e) WAVES
0.08795600 0.00004600 0.00000404
0.15945850 85.29047913 13.60029186
0.19719988 6.77556767 1.33614113
0.19720000 92.85157162 18.31032992
0.40000000 0.03000000 0.01200000
0.45343720 0.00241779 0.00109631
0.62508000 2.80000000 1.75022400
0.62510000 60.96883268 38.1116173
0.75000000 0.01000000 0.00750000
0.99845722 0.05000000 0.04992286
0.99999000 1.00000000 0.99999000
1.02510000 4.00000000 4.10040000
1.99999000 1.00000000 1.99999000
2.02510000 4.00000000 8.10040000
2.99999000 1.00000000 2.99999000
3.02510000 4.00000000 12.1004000
3.99999000 1.00000000 3.99999000
4.00000000 0.03000000 0.12000000
5.02510000 4.00000000 20.1004000
5.99999000 1.00000000 5.99999000
6.28200000 0.15918497 0.99999998
7.99999000 1.12500015 8.99998994
8.02510000 4.00000000 32.1004000
9.99999000 1.10000010 10.99998999
10.00000000 1.00000000 10.0000000
11.02510000 4.00000000 44.1004000
11.99999000 1.08333340 12.99998996
14.99999000 2.06666671 30.99997998
18.00000000 0.05545402 0.99817236
22.02510000 4.04540274 89.10039988
22.99999000 2.00000000 45.9999800
25.00000000 1.00000000 25.0000000
26.99999000 1.03703705 27.99998997
33.02510000 4.00000000 132.100400
33.99999000 1.00000000 33.9999900
35.00000000 0.02852334 0.99831690
40.00000000 0.03000000 1.20000000
42.00000000 0.02376334 0.99806028
50.00000000 1.00000000 50.0000000
52.00000000 0.01919203 0.99798556
55.02510000 4.00000000 220.100400
55.99999000 2.00000000 111.999980
65.00000000 0.01535735 0.99822775
77.99999000 1.00000000 77.9999900
79.00000000 0.01265822 0.99999938
88.02510000 4.00000000 352.100400
99.99999000 1.00000000 99.9999900
111.02510000 4.00000000 444.100400
111.99999000 1.00000000 111.999990
222.02510000 4.00000000 888.100400
VENDA
0.08000001
Quantidade:
KEEP(e)
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total-Com:
WAVES
Pedidos de compra
Preço KEEP(e) WAVES
0.08000001 0.49999995 0.04000000
0.08000000 3.75000000 0.30000000
0.07500000 4.00000000 0.30000000
0.07000000 4.28571428 0.29999999
0.06650806 4.51073148 0.29999999
0.03689521 11.9256700 0.44000009
0.02500000 15.0000000 0.37500000
0.01580008 18.0000000 0.28440144
0.01580000 25.0000000 0.39500000
0.01550099 0.65637128 0.01017440
0.01550000 0.20000000 0.00310000
0.00100508 180.000000 0.18091440
0.00100500 500.000000 0.50250000
0.00100000 10.0000000 0.01000000
0.00060799 16.64127373 0.01011772
0.00010500 5000.00000 0.52500000
0.00010099 100.78148598 0.01017792
0.00010008 480.000000 0.04803840
0.00010000 100.000000 0.01000000
0.00001150 20000.0000 0.23000000
0.00001139 887.62991518 0.01011010
0.00001134 8000.00000 0.09072000
0.00001000 1000.00000 0.01000000
0.00000100 10000.0000 0.01000000
0.00000010 100000.000 0.01000000
0.00000001 6000000.00 0.06000000
Histórico de transações
Tempo Preço
KEEP(e) [C]
Você deve entrar.
Tempo Preço KEEP(e)
16:31:06 BUY 0.07987410 0.00165165
15:34:12 BUY 0.07987410 0.00361907
15:26:50 BUY 0.07987410 0.00449710
15:26:50 BUY 0.07987410 0.00400179
15:26:50 BUY 0.07987410 0.00231559
15:26:49 BUY 0.07987409 0.61061177
19:09:34 SELL 0.06550806 0.00000563
17:03:21 SELL 0.06550806 0.00976782
17:03:21 SELL 0.06550806 0.00400179
17:03:20 SELL 0.06550806 0.00231559
15:46:46 SELL 0.06550807 0.61061177
16:51:40 BUY 0.08795600 0.00225842
13:47:26 BUY 0.08795600 0.00200630
13:05:31 BUY 0.08795600 0.00421243
12:56:15 BUY 0.08795600 0.00832058
12:53:11 BUY 0.08795600 0.01662904
12:45:03 BUY 0.08795600 0.01112706
12:19:18 BUY 0.08795600 0.02846301
12:18:45 BUY 0.08795600 0.02308754
12:02:45 BUY 0.08795600 0.09367298
11:36:59 BUY 0.08795600 0.01576647
09:23:38 BUY 0.08795600 0.19495616
08:56:15 BUY 0.08795600 0.39983552
08:32:10 BUY 0.08795600 0.79898118
02:06:30 SELL 0.08795600 1.59936269
01:11:26 BUY 0.07987410 0.00586357
01:11:05 BUY 0.07987410 0.00218429
01:11:05 BUY 0.07987410 0.00329531
01:11:05 BUY 0.07987410 0.00033256
01:07:19 BUY 0.07987410 0.00084884
01:07:19 BUY 0.07900000 0.00145846
01:07:16 BUY 0.07900000 0.00626221
01:07:13 BUY 0.07900000 0.00772062
01:06:48 BUY 0.07900000 0.01298352
01:06:32 BUY 0.07900000 0.00312792
01:06:29 BUY 0.07900000 0.03155245
01:06:18 BUY 0.07900000 0.00460492
01:06:16 BUY 0.07900000 0.06770989
01:05:56 BUY 0.07900000 0.00530450
01:05:53 BUY 0.07900000 0.14072424
01:05:41 BUY 0.07900000 0.00398542
01:05:38 BUY 0.07900000 0.28543394
01:05:14 BUY 0.07900000 0.00400729
01:05:11 BUY 0.07900000 0.57487530
01:04:57 BUY 0.07900000 1.14599180
01:04:39 BUY 0.07900000 0.01027663
01:04:36 BUY 0.07900000 0.00626221
01:04:34 BUY 0.07900000 2.31228112
01:04:15 BUY 0.07900000 3.53788789
01:03:55 BUY 0.07900000 1.06343187
Bate-papo

adrianoap L0: enjoy before you get here

adrianoap L0: created in 2018 xln

adrianoap L0: masternode and stake in your own desktop wallet

cobratoontje: adrianoap, Ok.........

kiarash2020 L0: hello

Alkane100 L0: Hello

Alkane100 L0: Any updates about new airdrop or yobit airdrop

cobratoontje: kiarash2020, Ok..

cobratoontje: kiarash2020, Sorry, I didn't mean to offend you

cobratoontje: Ahumm

cobratoontje: Lol

Kboy71 L0: Can someone explain to me what Dice is

cobratoontje: Kboy71, Not worth ant btc for sure

cobratoontje: *any

Kboy71 L0: damn lmao i had .1 btc in dice

cobratoontje: Kboy71, Wrong.............!

cobratoontje: Kboy71, Check rur maket

cobratoontje: Kboy71,

cobratoontje: enjoy it

Kboy71 L0: check rur market?

cobratoontje: Yep

cobratoontje: Kboy71, Wake up to reality

Kboy71 L0: that dice is worthless?

cobratoontje: And..............................here this story ends

Kboy71 L0: bro i dont know what your trying to say at all

cobratoontje: ?

Kboy71 L0: WHAT DO YOU MEAN?

cobratoontje: RUR !

cobratoontje: IDIOT...........

Kboy71 L0: waht about RUR!

Kboy71 L0: is that russian money or something?

cobratoontje: Yep

cobratoontje: Thanks for nothing...........

Kboy71 L0: why do you keep saying that

Kboy71 L0: what can i do

cobratoontje: ??????????????????????????

Kboy71 L0: IDIOT

cobratoontje: NEXT!

Kboy71 L0: Check RUR

cobratoontje: cobratoontje, GAME over!

cobratoontje: Lol

cobratoontje: Well, i'm off to bed,so later

cobratoontje: C yah

Kboy71 L0: damn ruskie

mandobro: Yanadia, is that from dependency injection?

mandobro: JuniorKey

Ghabuda L1: Greetings

mnkjab L0: Hi

Yanadia: mandobro, yea ... but diff region or city

romahot55 L0: mnkjab, Hi