Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05254047 | - 2.1% | 2868.7 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.3 | YoChat Token |
ZEC | 0.00033563 | - 3.2% | 356.1 | Zcash |
BIG-BTC | 0.06763563 | - 47.5% | 177.7 | BIG |
LTC | 0.00111619 | - 5.4% | 164.8 | Litecoin |
DASH | 0.00036200 | - 8.5% | 156.2 | DASH |
ETC | 0.00026450 | - 2.7% | 99 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.6 | Shiba v2 Limited |
DOGE-BTC | 0.00000183 | - 10.3% | 35.9 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001788 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000759 | 0% | 19.8 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05226878 | - 2.3% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00016171 | - 13.6% | 4.4 | FLOKI BEP20 |
BTC-USDTb | T65139.19 | - 1.1% | 4.1 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003523 | - 7.2% | 2.9 | Dogecoin |
TONb-BTC | 0.00011039 | - 6.8% | 2.8 | TON BEP20 |
BTC | T64820.12 | - 0.8% | 2.6 | Bitcoin |
BTC-USDT | T65145.88 | - 0.7% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011097 | - 6.4% | 2.1 | TON Coin |
BTC-RUR | R5873264.67 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3406.8217194 | - 3.1% | 2 | Ethereum |
BNB-BTC | 0.00894875 | - 1.5% | 1.5 | BNB BSC |
DOGE-USDT | T0.11939601 | - 11% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397226 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.84 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5855400.00 | - 0.5% | 0.3 | Bitcoin |
- KEEPerc20 / RUR
- Last: 9.12539345
- 24High: 9.12539345
- 24Low: 7.62671365
- 24V: 1.83 KEEP(e)
Preço | KEEP(e) | RUR |
---|
9.12539345 | 0.02510531 | 0.22909583 |
9.21687553 | 0.02703990 | 0.24922339 |
9.30927472 | 0.03012798 | 0.28046964 |
9.40260020 | 0.03211392 | 0.30195435 |
9.49686128 | 0.03303448 | 0.31372387 |
9.55918695 | 0.02054011 | 0.19634675 |
9.59206733 | 0.05907637 | 0.56666451 |
9.68822781 | 0.03260880 | 0.31592148 |
9.78052300 | 0.02054018 | 0.20089370 |
9.78535230 | 0.03114515 | 0.30476626 |
9.88345047 | 0.05061159 | 0.50021714 |
9.98253207 | 0.02991969 | 0.29867426 |
10.08260697 | 0.02567136 | 0.25883423 |
10.09892537 | 67.49583672 | 681.63541782 |
10.18368512 | 0.02538541 | 0.25851702 |
10.28577657 | 0.02615101 | 0.26898344 |
10.38889149 | 0.02614668 | 0.27163502 |
10.42600000 | 0.01812734 | 0.18899564 |
10.49304013 | 0.02489253 | 0.26119831 |
10.59823287 | 0.02661838 | 0.28210778 |
10.70448017 | 0.02518917 | 0.26963697 |
10.81179260 | 0.02307655 | 0.24949887 |
10.92018083 | 0.02333995 | 0.25487647 |
11.02965564 | 0.02571717 | 0.28365152 |
11.14022795 | 0.02507987 | 0.27939546 |
11.25190875 | 0.00525891 | 0.05917277 |
11.36470914 | 0.02442391 | 0.27757063 |
11.47864035 | 0.02263280 | 0.25979377 |
11.59371374 | 0.02240128 | 0.25971402 |
11.70994073 | 0.02183658 | 0.25570505 |
11.81141936 | 0.02604951 | 0.30768168 |
11.82733289 | 0.02128617 | 0.25175861 |
11.94590192 | 0.01969707 | 0.23529926 |
12.06565960 | 0.01904228 | 0.22975766 |
12.18661785 | 0.01884442 | 0.22964974 |
12.30878870 | 0.01865737 | 0.22964962 |
12.43218431 | 0.01862820 | 0.23158921 |
12.50000000 | 0.03027440 | 0.37843000 |
12.55681697 | 0.01873878 | 0.23529943 |
12.68269907 | 0.35355285 | 4.48400440 |
12.80984314 | 0.01851529 | 0.23717796 |
12.93826182 | 0.05549105 | 0.71795773 |
13.02600000 | 0.01844186 | 0.24022366 |
13.06796791 | 0.05494027 | 0.71795768 |
13.19897429 | 0.01782616 | 0.23528702 |
13.33129402 | 0.01778954 | 0.23715758 |
13.46494025 | 0.01775348 | 0.23904954 |
13.59992629 | 0.01729912 | 0.23526675 |
13.73626556 | 0.01711902 | 0.23515140 |
13.75000000 | 0.01424790 | 0.19590862 |
Preço | KEEP(e) | RUR |
---|
8.85766604 | 0.02724607 | 0.24133658 |
8.76974929 | 0.02751920 | 0.24133648 |
8.68270516 | 0.02682684 | 0.23292954 |
8.59652499 | 0.02709579 | 0.23292963 |
8.51120019 | 0.02858551 | 0.24329699 |
8.42672229 | 0.02887206 | 0.24329683 |
8.34308287 | 0.02916151 | 0.24329689 |
8.26027362 | 0.02690430 | 0.22223687 |
8.17828629 | 0.02696610 | 0.22053648 |
8.09711272 | 0.02723644 | 0.22053652 |
8.01674484 | 0.02620554 | 0.21008312 |
7.93717465 | 0.02623515 | 0.20823296 |
7.85839423 | 0.02649723 | 0.20822567 |
7.78039576 | 0.02676149 | 0.20821498 |
7.70317146 | 0.02724532 | 0.20987537 |
7.62671365 | 0.02629891 | 0.20057425 |
7.56000000 | 0.03169468 | 0.23961178 |
7.55101472 | 0.02712658 | 0.20483320 |
7.47606714 | 0.02739762 | 0.20482644 |
7.40186345 | 0.02767228 | 0.20482643 |
7.32839626 | 0.02772842 | 0.20320484 |
7.25565827 | 0.02778467 | 0.20159607 |
7.18364224 | 0.02806322 | 0.20159613 |
7.11234101 | 0.02834454 | 0.20159603 |
7.04174748 | 0.02840205 | 0.20000006 |
7.00000000 | 0.09839879 | 0.68879153 |
6.97185463 | 0.02868678 | 0.20000005 |
6.90265550 | 0.02897436 | 0.20000002 |
6.83414321 | 0.02926483 | 0.20000003 |
6.76631093 | 0.02955821 | 0.20000003 |
6.75000000 | 0.02892112 | 0.19521756 |
6.69915193 | 0.02985453 | 0.20000003 |
6.63265951 | 0.03015382 | 0.20000002 |
6.56682706 | 0.03045611 | 0.20000000 |
6.50164802 | 0.03076144 | 0.20000005 |
6.50000000 | 0.27345274 | 1.77744281 |
6.43711593 | 0.03106982 | 0.20000003 |
6.37322434 | 0.03138129 | 0.20000000 |
6.30996691 | 0.03169589 | 0.20000001 |
6.25000000 | 0.02967306 | 0.18545662 |
6.24733734 | 0.03201364 | 0.20000000 |
6.24483098 | 4.80397309 | 29.99999997 |
6.24483000 | 2.90500000 | 18.14123115 |
6.20000000 | 0.28440484 | 1.76331000 |
6.18532940 | 0.03233458 | 0.20000002 |
6.12393692 | 0.03265873 | 0.20000000 |
6.06315380 | 0.03298614 | 0.20000004 |
6.00297398 | 0.03331682 | 0.20000000 |
6.00000000 | 0.01700000 | 0.10200000 |
5.94339147 | 0.03365083 | 0.20000005 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | KEEP(e) |
---|
13:26:18 | BUY | 9.12539345 | 0.00163138 |
11:53:30 | SELL | 9.07511689 | 0.65109668 |
11:53:05 | BUY | 9.03481937 | 0.02681806 |
11:53:05 | BUY | 8.94514428 | 0.00383597 |
11:53:05 | BUY | 8.85635927 | 0.02640541 |
11:53:05 | BUY | 8.80000000 | 0.48622858 |
11:53:05 | BUY | 8.76845549 | 0.02667014 |
11:53:05 | BUY | 8.68142420 | 0.02813646 |
11:53:05 | BUY | 8.59525674 | 0.02841850 |
11:53:05 | BUY | 8.50994453 | 0.02870341 |
11:53:05 | BUY | 8.42547910 | 0.02648166 |
11:53:05 | BUY | 8.34185202 | 0.02654248 |
11:53:05 | BUY | 8.33403338 | 0.00150422 |
11:53:05 | BUY | 8.25905498 | 0.02680857 |
11:53:05 | BUY | 8.17707974 | 0.02579387 |
11:53:05 | BUY | 8.09591815 | 0.02582302 |
11:53:05 | BUY | 8.01556212 | 0.02608098 |
11:53:05 | BUY | 7.93600368 | 0.02634109 |
11:53:05 | BUY | 7.85723489 | 0.02947404 |
11:53:05 | BUY | 7.85723489 | 0.02681732 |
03:50:13 | SELL | 7.62671365 | 0.00078662 |
03:50:12 | SELL | 7.70317146 | 0.02681732 |
03:50:11 | SELL | 7.78039576 | 0.02634109 |
03:50:10 | SELL | 7.85839423 | 0.00018533 |
03:25:46 | SELL | 7.85839423 | 0.02589565 |
03:25:43 | SELL | 7.93717465 | 0.02560031 |
03:25:41 | SELL | 7.93717466 | 0.00150423 |
02:44:22 | SELL | 7.93717465 | 0.00022271 |
02:44:18 | SELL | 8.01674484 | 0.02579387 |
02:44:16 | SELL | 8.01674485 | 0.02947403 |
02:44:16 | SELL | 8.09711272 | 0.00001167 |
18:30:48 | SELL | 8.09711272 | 0.02679690 |
18:30:48 | SELL | 8.17828629 | 0.00005140 |
18:24:01 | SELL | 8.17828629 | 0.02649108 |
18:24:00 | SELL | 8.26027362 | 0.00013323 |
18:00:48 | SELL | 8.26027362 | 0.02634843 |
18:00:46 | SELL | 8.34308287 | 0.00012139 |
16:07:03 | SELL | 8.34308287 | 0.02858202 |
16:07:03 | SELL | 8.42672229 | 0.00008173 |
10:01:44 | SELL | 8.42672229 | 0.02833677 |
01:29:50 | SELL | 8.51120019 | 0.02813646 |
01:29:50 | SELL | 8.59652499 | 0.02667014 |
01:29:50 | SELL | 8.68270516 | 0.02640541 |
01:29:22 | BUY | 8.94514428 | 0.02325093 |
01:29:22 | BUY | 8.85635927 | 0.02619637 |
01:29:22 | BUY | 8.76845549 | 0.02645900 |
01:29:22 | BUY | 8.68142420 | 0.02791371 |
01:29:22 | BUY | 8.59525674 | 0.02819352 |
01:29:22 | BUY | 8.50994453 | 0.02847617 |
01:29:22 | BUY | 8.42547910 | 0.02627201 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks