Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05244947 | - 2% | 2874.5 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033563 | - 2.1% | 359.4 | Zcash |
BIG-BTC | 0.06763589 | - 47.6% | 177.8 | BIG |
LTC | 0.00112136 | - 5.3% | 160.6 | Litecoin |
DASH | 0.00036200 | - 9% | 156 | DASH |
ETC | 0.00027080 | - 0.2% | 98.5 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.4% | 35.5 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001788 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20.1 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.8 | Tron Token |
ETH-BTC | 0.05233912 | - 2.2% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00016345 | - 12.6% | 4 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTb | T65110.63 | - 1.2% | 3.6 | Bitcoin |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003530 | - 7% | 2.9 | Dogecoin |
TONb-BTC | 0.00011054 | - 6.3% | 2.8 | TON BEP20 |
BTC | T65050.00 | - 1.8% | 2.6 | Bitcoin |
BTC-USDT | T65146.05 | - 0.7% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011095 | - 5.6% | 2.2 | TON Coin |
BTC-RUR | R5880098.82 | - 0.6% | 2 | Bitcoin |
ETH-USDT | T3412.5036786 | - 2.9% | 1.9 | Ethereum |
BNB-BTC | 0.00895978 | - 1.4% | 1.4 | BNB BSC |
DOGE-USDT | T0.12000838 | - 10.1% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397233 | - 1.1% | 0.5 | BONUS |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
PORK-USDT | T0.00000022 | - 8.4% | 0.3 | Pork |
- IOC / RUR
- Last: 173.09804158
- 24High: 173.09804158
- 24Low: 173.09804158
- 24V: 0 IOC
Preço | IOC | RUR |
---|
176.56000242 | 0.00152677 | 0.26956651 |
178.33001644 | 0.00151161 | 0.26956543 |
180.11777487 | 0.00150854 | 0.27171486 |
181.92345557 | 0.00145679 | 0.26502427 |
183.74723823 | 0.00145390 | 0.26715010 |
185.58930430 | 0.00145090 | 0.26927152 |
187.44983709 | 0.00147116 | 0.27576870 |
189.32902171 | 0.00145655 | 0.27576718 |
191.22704516 | 0.00145304 | 0.27786054 |
193.14409630 | 0.00143861 | 0.27785902 |
195.08036587 | 0.00143570 | 0.28007688 |
197.03604655 | 0.00142145 | 0.28007688 |
199.01133292 | 0.00142989 | 0.28456431 |
200.00000000 | 0.00455290 | 0.91058000 |
201.00642154 | 0.00141570 | 0.28456479 |
203.02151092 | 0.00141283 | 0.28683488 |
205.05680158 | 0.00140997 | 0.28912393 |
207.11249603 | 0.00330456 | 0.68441566 |
209.18879882 | 0.00329787 | 0.68987746 |
210.00000000 | 0.00100000 | 0.21000000 |
211.28591653 | 0.00132558 | 0.28007638 |
213.40405786 | 0.00130204 | 0.27786061 |
215.54343355 | 0.00129940 | 0.28007713 |
217.70425648 | 0.00127632 | 0.27786029 |
219.88674165 | 0.00126366 | 0.27786207 |
220.00000000 | 0.00099699 | 0.21933780 |
222.09110625 | 0.00125111 | 0.27786040 |
224.31756960 | 0.00123869 | 0.27785993 |
224.75000000 | 0.00525564 | 1.18120509 |
226.56635324 | 0.00123618 | 0.28007679 |
228.83768094 | 0.00122391 | 0.28007672 |
230.00000000 | 0.00204480 | 0.47030400 |
231.13177870 | 0.00122143 | 0.28231128 |
233.44887478 | 0.00290855 | 0.67899772 |
234.00000000 | 0.00410000 | 0.95940000 |
235.78919976 | 0.00118782 | 0.28007512 |
238.15298650 | 0.00285110 | 0.67899797 |
240.00000000 | 0.00171549 | 0.41171760 |
240.54047020 | 0.00115516 | 0.27786272 |
242.95188843 | 0.00114368 | 0.27785921 |
245.38748112 | 0.00091453 | 0.22441421 |
247.84749062 | 0.00090546 | 0.22441598 |
249.00000000 | 0.00325948 | 0.81161052 |
249.50000000 | 0.00078125 | 0.19492187 |
250.00000000 | 0.00100049 | 0.25012250 |
250.33216172 | 0.00089647 | 0.22441527 |
252.84174165 | 0.00089465 | 0.22620486 |
255.37648013 | 0.00088578 | 0.22620737 |
257.93662935 | 0.00088399 | 0.22801340 |
259.90000000 | 0.00207071 | 0.53817752 |
Preço | IOC | RUR |
---|
171.37996000 | 0.00221706 | 0.37995965 |
171.37995750 | 0.00154206 | 0.26427817 |
169.67892625 | 0.00148279 | 0.25159821 |
168.00000000 | 0.00100000 | 0.16800000 |
167.99480000 | 0.00592161 | 0.99479968 |
167.99477858 | 0.00149765 | 0.25159738 |
166.32734692 | 0.00151266 | 0.25159672 |
164.67646535 | 0.00152783 | 0.25159764 |
163.04196960 | 0.00154314 | 0.25159658 |
162.00000000 | 0.00100000 | 0.16200000 |
161.42369703 | 0.00155862 | 0.25159820 |
161.00000000 | 0.00100000 | 0.16100000 |
159.82148661 | 0.00157424 | 0.25159737 |
158.23517893 | 0.00159003 | 0.25159868 |
156.66461614 | 0.00160597 | 0.25159867 |
155.10964197 | 0.00162207 | 0.25159869 |
153.57010169 | 0.00163832 | 0.25159696 |
152.04584211 | 0.00165475 | 0.25159785 |
150.53671157 | 0.00167133 | 0.25159652 |
150.00000098 | 0.00666666 | 0.99999900 |
150.00000000 | 0.01420000 | 2.13000000 |
149.04255990 | 0.00168809 | 0.25159725 |
147.56323842 | 0.00170502 | 0.25159827 |
146.09859995 | 0.00172210 | 0.25159639 |
144.64849874 | 0.00173937 | 0.25159725 |
143.21279050 | 0.00175681 | 0.25159766 |
141.79133238 | 0.00177442 | 0.25159737 |
140.38398294 | 0.00179221 | 0.25159757 |
138.99060214 | 0.00181017 | 0.25159661 |
137.61105134 | 0.00182833 | 0.25159841 |
136.24519327 | 0.00184665 | 0.25159718 |
134.89289201 | 0.00186516 | 0.25159682 |
133.55401302 | 0.00188387 | 0.25159839 |
132.22842307 | 0.00190275 | 0.25159763 |
130.91599025 | 0.00192182 | 0.25159696 |
129.61658399 | 0.00194109 | 0.25159745 |
128.33007498 | 0.00196055 | 0.25159752 |
127.05633521 | 0.00198020 | 0.25159695 |
125.79523794 | 0.00200005 | 0.25159676 |
125.00000000 | 0.01235054 | 1.54381750 |
124.54665769 | 0.00202011 | 0.25159794 |
123.31047021 | 0.00204036 | 0.25159775 |
122.08655251 | 0.00206081 | 0.25159718 |
120.87478280 | 0.00208147 | 0.25159723 |
119.67504051 | 0.00168453 | 0.20159619 |
118.48720625 | 0.00170141 | 0.20159531 |
117.31116185 | 0.00171847 | 0.20159571 |
116.14679026 | 0.00173570 | 0.20159598 |
114.99397565 | 0.00175310 | 0.20159593 |
113.85260329 | 0.00175666 | 0.20000031 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | IOC |
---|
00:51:27 | SELL | 173.09804158 | 0.00152677 |
00:51:26 | SELL | 173.098100 | 0.00455290 |
00:51:26 | SELL | 174.83334945 | 0.00151161 |
00:51:26 | SELL | 176.58605379 | 0.00000430 |
23:01:31 | SELL | 176.58605379 | 0.00150424 |
23:01:31 | SELL | 178.35632899 | 0.00001075 |
15:09:59 | SELL | 178.35632899 | 0.00144604 |
15:09:59 | SELL | 180.1443512 | 0.00145390 |
15:09:59 | SELL | 181.95029833 | 0.00003502 |
23:55:56 | SELL | 181.95029833 | 0.00082487 |
23:13:28 | SELL | 181.95029833 | 0.00059101 |
23:13:26 | SELL | 183.77435008 | 0.00147116 |
23:13:26 | SELL | 185.61668795 | 0.00000268 |
15:58:06 | SELL | 185.61668795 | 0.00145387 |
15:58:05 | SELL | 187.47749525 | 0.00001023 |
07:56:20 | SELL | 187.47749525 | 0.00144281 |
07:56:20 | SELL | 189.35695715 | 0.00021039 |
06:18:37 | SELL | 189.35695715 | 0.00068397 |
06:17:45 | SELL | 189.35695715 | 0.00054425 |
06:17:45 | SELL | 191.25526065 | 0.00018227 |
06:16:43 | SELL | 191.25526065 | 0.00071930 |
06:15:32 | SELL | 191.25526065 | 0.00053413 |
06:15:32 | SELL | 193.17259465 | 0.00036743 |
05:24:11 | SELL | 193.17259465 | 0.00071754 |
05:23:27 | SELL | 193.17259465 | 0.00033648 |
05:23:27 | SELL | 195.10914992 | 0.00074849 |
01:10:45 | SELL | 195.10914992 | 0.00053779 |
01:10:44 | SELL | 195.10914992 | 0.00014361 |
01:10:44 | SELL | 197.06511915 | 0.00042496 |
01:10:42 | SELL | 197.06511915 | 0.00064344 |
01:10:41 | SELL | 197.06511915 | 0.00034730 |
01:10:41 | SELL | 199.04069698 | 0.00072109 |
01:10:30 | SELL | 199.04069698 | 0.00069174 |
01:10:30 | SELL | 201.03607998 | 0.00002221 |
23:57:00 | SELL | 201.03607998 | 0.00068555 |
23:56:36 | SELL | 201.03607998 | 0.00070221 |
23:56:36 | SELL | 203.05146669 | 0.00000555 |
19:13:39 | SELL | 203.05146669 | 0.00082498 |
19:13:06 | SELL | 203.05146669 | 0.00082498 |
17:53:53 | SELL | 203.05146669 | 0.00164905 |
00:05:49 | BUY | 207.97785998 | 0.13094149 |
00:05:49 | BUY | 207.11249603 | 0.00327839 |
00:05:49 | BUY | 205.05680158 | 0.00139881 |
00:05:49 | BUY | 203.02151092 | 0.00000273 |
23:51:01 | BUY | 203.02151092 | 0.00139891 |
23:51:01 | BUY | 201.00642154 | 0.00140450 |
23:51:01 | BUY | 201.00642153 | 0.10563990 |
13:37:21 | BUY | 200.000000 | 0.01291903 |
13:37:21 | BUY | 200.000000 | 0.00233535 |
13:37:21 | BUY | 199.01133292 | 0.00141857 |
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?