Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05592305 | - 0.2% | 2962 | Ethereum |
ZEC | 0.00034104 | - 0.7% | 363.4 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121735 | + 0.3% | 176.4 | Litecoin |
ETC | 0.00027270 | - 4.9% | 127.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.9% | 1.7 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 0.2% | 1.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60964.00 | - 1.4% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390506 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
TONb-BTC | 0.00012432 | - 0.3% | 0.6 | TON BEP20 |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.4% | 0.4 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22170 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316757 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- IFTerc20 / RUR
- Last: 0.05863943
- 24High: 0.05863943
- 24Low: 0.05863943
- 24V: 0 IFT(e)
Preço | IFT(e) | RUR |
---|
0.05922729 | 3.53616085 | 0.20943722 |
0.05982106 | 3.50104547 | 0.20943625 |
0.06042078 | 3.46625948 | 0.20943410 |
0.06102651 | 3.43177183 | 0.20942905 |
0.06163831 | 3.39558389 | 0.20929805 |
0.06225624 | 0.45653564 | 0.02842219 |
0.06288036 | 3.32801442 | 0.20926674 |
0.06351074 | 3.32051701 | 0.21088849 |
0.06414745 | 3.28684926 | 0.21084299 |
0.06479054 | 3.25415439 | 0.21083842 |
0.06544007 | 3.24754893 | 0.21251982 |
0.06609612 | 1.52343870 | 0.10069338 |
0.06675875 | 3.15474192 | 0.21060662 |
0.06742801 | 3.09845764 | 0.20892283 |
0.06810399 | 3.06770397 | 0.20892288 |
0.06878674 | 3.03725437 | 0.20892282 |
0.06947634 | 3.00710837 | 0.20892288 |
0.07017285 | 2.97726017 | 0.20892283 |
0.07087635 | 2.94770935 | 0.20892287 |
0.07158690 | 2.94174035 | 0.21059007 |
0.07159748 | 3013.98476441 | 215.79371389 |
0.07230457 | 2.86660780 | 0.20726884 |
0.07302943 | 2.83815477 | 0.20726882 |
0.07376156 | 2.80998461 | 0.20726884 |
0.07450103 | 2.78209375 | 0.20726884 |
0.07524791 | 2.75447951 | 0.20726882 |
0.07600229 | 2.72713980 | 0.20726886 |
0.07676423 | 2.70007098 | 0.20726886 |
0.07753380 | 2.67327114 | 0.20726886 |
0.07831108 | 2.62578364 | 0.20562795 |
0.07909615 | 2.59972114 | 0.20562793 |
0.07988910 | 2.57391732 | 0.20562793 |
0.08069000 | 2.54836941 | 0.20562792 |
0.08149892 | 2.52307545 | 0.20562792 |
0.08231596 | 2.49803226 | 0.20562792 |
0.08314118 | 2.47323795 | 0.20562792 |
0.08397469 | 2.44868946 | 0.20562793 |
0.08481654 | 2.42438469 | 0.20562792 |
0.08566684 | 2.40032128 | 0.20562793 |
0.08652566 | 2.37649675 | 0.20562794 |
0.08739308 | 2.35290849 | 0.20562791 |
0.08826920 | 2.32955462 | 0.20562792 |
0.08915411 | 2.30643231 | 0.20562791 |
0.09004789 | 2.28353970 | 0.20562793 |
0.09095063 | 2.26087416 | 0.20562792 |
0.09186242 | 2.23843366 | 0.20562793 |
0.09200000 | 4.63297559 | 0.42623375 |
0.09278335 | 2.21621594 | 0.20562793 |
0.09300000 | 3453.91382029 | 321.21398528 |
0.09371351 | 2.17684730 | 0.20400000 |
Preço | IFT(e) | RUR |
---|
0.05748963 | 3.60018024 | 0.20697302 |
0.05691901 | 3.63716410 | 0.20702377 |
0.05635405 | 3.67421063 | 0.20705664 |
0.05579470 | 3.71194970 | 0.20710711 |
0.05524090 | 3.74916212 | 0.20710708 |
0.05469259 | 3.78674935 | 0.20710712 |
0.05414973 | 3.82472470 | 0.20710780 |
0.05361225 | 3.86310498 | 0.20710974 |
0.05308011 | 3.90322552 | 0.20718363 |
0.05255325 | 3.94235580 | 0.20718360 |
0.05203163 | 3.98187871 | 0.20718363 |
0.05151518 | 4.02179765 | 0.20718362 |
0.05100386 | 4.02995694 | 0.20554335 |
0.05049761 | 4.53924294 | 0.22922091 |
0.04999638 | 4.58679808 | 0.22932329 |
0.04950013 | 4.63278258 | 0.22932333 |
0.04900881 | 4.67922542 | 0.22932326 |
0.04852236 | 4.68871959 | 0.22750773 |
0.04804074 | 4.73572034 | 0.22750750 |
0.04756391 | 0.02043845 | 0.00097213 |
0.04709181 | 4.82773161 | 0.22734661 |
0.04662439 | 4.87612985 | 0.22734657 |
0.04616161 | 4.92501539 | 0.22734663 |
0.04570343 | 4.97438748 | 0.22734656 |
0.04524979 | 5.02781095 | 0.22750738 |
0.04480065 | 5.07821672 | 0.22750740 |
0.04435598 | 5.17005508 | 0.22932285 |
0.04391572 | 5.22187681 | 0.22932247 |
0.04347983 | 5.27422623 | 0.22932245 |
0.04304826 | 5.36579991 | 0.23098834 |
0.04262097 | 5.41959274 | 0.23098829 |
0.04219793 | 5.43443221 | 0.22932178 |
0.04177909 | 5.48891443 | 0.22932184 |
0.04136440 | 5.50397032 | 0.22766842 |
0.04095383 | 5.60345735 | 0.22948303 |
0.04054733 | 5.61645489 | 0.22773224 |
0.04014487 | 5.67276042 | 0.22773222 |
0.03974640 | 5.77535374 | 0.22954951 |
0.03935189 | 3.01716454 | 0.11873112 |
0.03896129 | 2.40631517 | 0.09375314 |
0.03857457 | 5.90326606 | 0.22771594 |
0.03819169 | 5.96020259 | 0.22763020 |
0.03781261 | 6.06420133 | 0.22930327 |
0.03743729 | 6.12496818 | 0.22930220 |
0.03706570 | 6.18624955 | 0.22929766 |
0.03669780 | 6.29688210 | 0.23108171 |
0.03633355 | 6.35868033 | 0.23103342 |
0.03597291 | 6.37087185 | 0.22917879 |
0.03561586 | 7.31394300 | 0.26049236 |
0.03526234 | 7.38353750 | 0.26036080 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | IFT(e) |
---|
15:32:05 | BUY | 0.05863943 | 3.57167805 |
15:32:05 | BUY | 0.05805740 | 0.06129754 |
07:27:22 | BUY | 0.05805740 | 3.54707161 |
07:27:22 | BUY | 0.05748114 | 0.23471806 |
21:37:16 | BUY | 0.05748114 | 3.41040434 |
20:04:15 | BUY | 0.05691060 | 3.68256268 |
20:04:15 | BUY | 0.05634572 | 0.00791863 |
19:59:36 | BUY | 0.05634572 | 1.91896523 |
19:59:20 | BUY | 0.05634572 | 1.79259681 |
19:59:18 | BUY | 0.05578645 | 3.75677004 |
19:59:03 | BUY | 0.05523273 | 3.79444495 |
19:58:53 | BUY | 0.05468450 | 3.83252129 |
19:58:53 | BUY | 0.05414172 | 3.87232411 |
19:58:53 | BUY | 0.05360432 | 3.91114479 |
19:58:53 | BUY | 0.05307227 | 3.95035462 |
19:58:53 | BUY | 0.05254549 | 3.98995771 |
19:58:41 | BUY | 0.05202394 | 3.99805250 |
19:58:41 | BUY | 0.05150757 | 4.50330639 |
19:58:41 | BUY | 0.05099631 | 4.55048525 |
19:58:41 | BUY | 0.05049014 | 4.59610550 |
19:58:40 | BUY | 0.04998899 | 4.64218066 |
13:39:03 | BUY | 0.04949281 | 4.65159979 |
13:39:03 | BUY | 0.04900156 | 4.69822842 |
22:14:43 | SELL | 0.04756391 | 2.16609279 |
09:28:16 | SELL | 0.04756391 | 2.18512971 |
05:57:49 | SELL | 0.04756391 | 0.37366612 |
05:57:49 | SELL | 0.04804074 | 2.02411115 |
05:57:41 | SELL | 0.04804074 | 2.37266353 |
05:57:34 | SELL | 0.04804074 | 0.30145374 |
05:57:34 | SELL | 0.04852236 | 4.09532093 |
04:47:41 | SELL | 0.04852236 | 0.55627886 |
04:47:41 | SELL | 0.04900881 | 3.51762329 |
02:46:45 | SELL | 0.04900881 | 1.12455737 |
02:46:45 | SELL | 0.04950013 | 2.34238371 |
01:31:31 | SELL | 0.04950013 | 2.25372179 |
01:31:30 | SELL | 0.04999638 | 0.02918736 |
21:28:53 | SELL | 0.04999638 | 2.28911139 |
21:28:51 | SELL | 0.04999638 | 2.23218650 |
21:28:51 | SELL | 0.05049761 | 0.08611224 |
21:28:43 | SELL | 0.05049761 | 2.26064895 |
21:28:41 | SELL | 0.05049761 | 2.15654520 |
21:28:41 | SELL | 0.05100386 | 0.19021598 |
17:35:25 | SELL | 0.05100386 | 2.24028370 |
17:35:24 | SELL | 0.05100386 | 1.56755282 |
17:35:24 | SELL | 0.05151518 | 0.86294686 |
12:49:42 | SELL | 0.05151518 | 1.98995868 |
12:49:40 | SELL | 0.05151518 | 1.13705217 |
12:49:40 | SELL | 0.05203163 | 1.71585337 |
02:54:05 | SELL | 0.05203163 | 1.99494255 |
02:54:03 | SELL | 0.05203163 | 0.23955870 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent