Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05583203 | + 0.4% | 3004.2 | Ethereum |
ZEC | 0.00034311 | + 0.4% | 359 | Zcash |
DASH | 0.00040718 | - 1.2% | 178.2 | DASH |
LTC | 0.00121471 | + 0.6% | 173.1 | Litecoin |
YOCHAT-DOGE | D0.00000195 | + 1.6% | 150 | YoChat Token |
ETC | 0.00027270 | - 4.4% | 124.6 | EthereumClassic |
DOGE-BTC | 0.00000203 | - 1.5% | 7.9 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.3% | 2.7 | Ripple |
BTC-USDTt | T60738.50 | - 1.2% | 2.3 | Bitcoin |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60805.36 | - 1.2% | 2 | Bitcoin |
ETH-BTC | 0.05582621 | - 0.4% | 1.8 | Ethereum |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60961.00 | - 1% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00317431 | + 0.8% | 1.2 | BONUS |
FLOKIb-USDTb | T0.00017016 | + 0.1% | 1.1 | FLOKI BEP20 |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390465 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.7 | Notcoin |
BTC-RUR | R5481850.40 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3400.4499550 | - 1.8% | 0.5 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
TONb-BTC | 0.00012445 | + 0.7% | 0.5 | TON BEP20 |
DOGE-ETH | E0.00003654 | - 1% | 0.4 | Dogecoin |
TON-BTC | 0.00012443 | + 0.2% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135651.32199 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3385.2609408 | - 1.6% | 0.3 | Ethereum |
USDT-USDC | 1.00025016 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.4% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00122405 | + 0.3% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 2.4% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02313470 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
ETH-RUR | R304328.63 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- HOTerc20 / RUR
- Last: 0.16059751
- 24High: 0.16461907
- 24Low: 0.16059751
- 24V: 138.66 HOT(e)
Preço | HOT(e) | RUR |
---|
0.16380129 | 65.25073159 | 10.6881540 |
0.16383365 | 1.83555181 | 0.30072515 |
0.16547609 | 1.80283078 | 0.29832538 |
0.16713500 | 1.79570083 | 0.30012445 |
0.16881054 | 1.76670314 | 0.29823811 |
0.16974729 | 2.14030074 | 0.36331025 |
0.17050288 | 1.76541555 | 0.30100843 |
0.17221217 | 1.75832328 | 0.30280466 |
0.17393861 | 1.74368080 | 0.30329341 |
0.17568236 | 1.66010435 | 0.29165105 |
0.17744358 | 1.62846489 | 0.28896063 |
0.17922247 | 1.50126812 | 0.26906098 |
0.18101919 | 1.41777031 | 0.25664363 |
0.18283391 | 1.34589344 | 0.24607496 |
0.18466683 | 1.23603532 | 0.22825472 |
0.18517886 | 1.70738781 | 0.31617212 |
0.18651812 | 1.21382116 | 0.22639964 |
0.18838798 | 1.21121460 | 0.22817827 |
0.19027658 | 1.19043289 | 0.22651149 |
0.19218411 | 1.15053711 | 0.22111495 |
0.19411076 | 1.14819621 | 0.22287723 |
0.19605673 | 1.12765445 | 0.22108424 |
0.19802221 | 1.10735769 | 0.21928141 |
0.20000740 | 1.09627107 | 0.21926232 |
0.20061044 | 1.28987779 | 0.25876295 |
0.20201248 | 1.06590494 | 0.21532610 |
0.20403766 | 1.04528723 | 0.21327796 |
0.20508973 | 411.28903487 | 84.35115711 |
0.20508975 | 219.17502635 | 44.95055136 |
0.20608315 | 1.04283875 | 0.21491149 |
0.20802044 | 1.29481034 | 0.26934701 |
0.20814915 | 1.03829462 | 0.21612014 |
0.20908975 | 572.44453139 | 119.69228395 |
0.20994303 | 359.09066101 | 75.38858141 |
0.20998975 | 314.13821133 | 65.96580446 |
0.21023586 | 1.03207105 | 0.21697834 |
0.21234348 | 1.01312057 | 0.21512954 |
0.21447223 | 1.01029401 | 0.21668000 |
0.21636683 | 93.35996635 | 20.19999996 |
0.21662233 | 0.99980788 | 0.21658071 |
0.21879398 | 0.99778069 | 0.21830840 |
0.22000000 | 2.24896349 | 0.49477196 |
0.22098740 | 0.98787626 | 0.21830820 |
0.22104104 | 1.29481036 | 0.28620622 |
0.22320281 | 0.99372141 | 0.22180141 |
0.22323578 | 1.40802535 | 0.31432163 |
0.22544044 | 1.00563523 | 0.22671084 |
0.22599689 | 89.38176096 | 20.19999999 |
0.22770049 | 0.99471827 | 0.22649783 |
0.22998319 | 1.00015749 | 0.23001941 |
Preço | HOT(e) | RUR |
---|
0.16059751 | 4126.36076682 | 662.68326451 |
0.16000000 | 5.51811780 | 0.88289884 |
0.15902696 | 1.91944586 | 0.30524364 |
0.15744853 | 1.86092014 | 0.29299914 |
0.15588577 | 1.94268849 | 0.30283749 |
0.15433851 | 1.86550940 | 0.28791994 |
0.15431573 | 194.40662335 | 29.99999999 |
0.15431572 | 906.00039279 | 139.81010293 |
0.15423306 | 22.24115926 | 3.43032205 |
0.15280661 | 1.94442171 | 0.29712048 |
0.15128992 | 1.92713579 | 0.29155621 |
0.15072979 | 6.63438859 | 0.99999999 |
0.15031572 | 1.27679573 | 0.19192246 |
0.15000000 | 72.61671499 | 10.89250724 |
0.14978828 | 1.86643854 | 0.27957061 |
0.14844071 | 1.86852608 | 0.27736533 |
0.14830155 | 1.94540489 | 0.28850656 |
0.14682958 | 1.93238577 | 0.28373139 |
0.14537221 | 1.94191201 | 0.28230004 |
0.14392931 | 1138.99058494 | 163.93412898 |
0.14250073 | 1.90860636 | 0.27197779 |
0.14169341 | 1.68927326 | 0.23935888 |
0.14131493 | 988.03981849 | 139.62477778 |
0.14108633 | 1.81181373 | 0.25562214 |
0.14043157 | 2.81076562 | 0.39472022 |
0.13968597 | 1.83171831 | 0.25586534 |
0.13939020 | 200.000000 | 27.8780400 |
0.13834143 | 5.37261729 | 0.74325555 |
0.13829951 | 1.85008218 | 0.25586545 |
0.13692681 | 1.86685244 | 0.25562214 |
0.13556774 | 1.90061470 | 0.25766203 |
0.13422215 | 1.91966892 | 0.25766208 |
0.13288992 | 1.93708258 | 0.25741874 |
0.13157091 | 1.95483317 | 0.25719917 |
0.13094568 | 458.205260 | 59.99999935 |
0.13026499 | 1.96004613 | 0.25532538 |
0.13015720 | 3.63940857 | 0.47369522 |
0.12988562 | 3.48424351 | 0.45255312 |
0.12897203 | 2.04131702 | 0.26327279 |
0.12769191 | 2.12747275 | 0.27166105 |
0.12642449 | 2.26763058 | 0.28668403 |
0.12516966 | 2.10146644 | 0.26303983 |
0.12392728 | 2.10820870 | 0.26126456 |
0.12269723 | 2.04515595 | 0.25093496 |
0.12147939 | 2.06300402 | 0.25061246 |
0.12031572 | 2.29463589 | 0.27608076 |
0.12027364 | 2.07615035 | 0.24970615 |
0.11989442 | 2.06960057 | 0.24813355 |
0.11907986 | 2.09600657 | 0.24959216 |
0.11789793 | 2.09969903 | 0.24755016 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | HOT(e) |
---|
08:46:37 | SELL | 0.16059751 | 0.43436764 |
08:46:37 | SELL | 0.16062122 | 1.83555181 |
02:39:55 | BUY | 0.16461907 | 136.3792171 |
02:39:55 | BUY | 0.16383365 | 0.01033911 |
10:58:42 | SELL | 0.16059751 | 5.00000000 |
21:21:11 | BUY | 0.16383365 | 1.81068086 |
21:21:11 | BUY | 0.16220750 | 0.00502494 |
20:34:40 | BUY | 0.16220750 | 1.89922494 |
20:34:38 | BUY | 0.16203151 | 0.88877506 |
20:34:38 | BUY | 0.16203151 | 0.99571015 |
15:32:59 | BUY | 0.16059751 | 1.84618744 |
14:08:49 | BUY | 0.15900349 | 1.92730850 |
14:08:49 | BUY | 0.15742529 | 1.85074036 |
14:08:49 | BUY | 0.15586275 | 0.70383334 |
12:47:47 | SELL | 0.15431572 | 158.66279163 |
18:26:31 | SELL | 0.15431572 | 72.42199993 |
18:26:31 | SELL | 0.15431572 | 1.28987779 |
18:26:30 | SELL | 0.15431572 | 1.70738781 |
18:26:30 | SELL | 0.15431572 | 2.14030074 |
18:26:30 | SELL | 0.15431572 | 0.88877510 |
18:26:30 | SELL | 0.15431572 | 0.99571015 |
18:26:30 | SELL | 0.15431572 | 0.70383334 |
18:26:30 | SELL | 0.15431573 | 194.40662335 |
18:26:30 | SELL | 0.15433851 | 1.85074036 |
18:26:30 | SELL | 0.15588577 | 1.92730850 |
18:26:30 | SELL | 0.15744853 | 1.84618744 |
18:26:30 | SELL | 0.15902696 | 115.52810063 |
18:26:30 | SELL | 0.15902696 | 1.90424988 |
18:26:30 | SELL | 0.15902698 | 62.88241152 |
18:26:30 | SELL | 0.16062122 | 1.82101997 |
18:26:30 | SELL | 0.16223146 | 11.80283078 |
18:26:30 | SELL | 0.16223146 | 1.80283078 |
10:13:40 | BUY | 0.16385784 | 274.07404599 |
10:13:39 | BUY | 0.16385784 | 158.66279163 |
10:12:59 | SELL | 0.16385784 | 0.69602879 |
23:54:49 | BUY | 0.16720840 | 2.24896349 |
11:59:02 | SELL | 0.16385784 | 1.09967204 |
11:59:01 | SELL | 0.16550052 | 0.54735711 |
01:24:24 | SELL | 0.16550052 | 0.61009231 |
01:22:40 | SELL | 0.16550052 | 0.60925372 |
18:28:45 | SELL | 0.16715968 | 1.76541555 |
15:25:16 | SELL | 0.16883546 | 1.75832328 |
14:17:21 | BUY | 0.17022221 | 148.13012953 |
14:15:56 | SELL | 0.17052804 | 1.74368080 |
14:15:56 | SELL | 0.17223760 | 1.66010435 |
12:51:20 | BUY | 0.17568236 | 0.01383248 |
12:51:20 | BUY | 0.17393861 | 1.71628871 |
12:51:20 | BUY | 0.17221217 | 1.73070124 |
12:51:20 | BUY | 0.17050288 | 1.73768207 |
12:51:20 | BUY | 0.16881054 | 1.73894940 |
jagrapolite5 L1: damn crypto nubs lol
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
Ardogane87 L1: Please unfreeze my account