Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248043 | - 2.2% | 2886.2 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033563 | - 2.8% | 359 | Zcash |
BIG-BTC | 0.06763589 | - 47.6% | 177.8 | BIG |
LTC | 0.00111997 | - 4.7% | 158.5 | Litecoin |
DASH | 0.00036749 | - 8.1% | 155.7 | DASH |
ETC | 0.00026840 | - 1.2% | 98.8 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000185 | - 8.9% | 34.1 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001810 | - 9.4% | 21.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20.1 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.5 | Tron Token |
ETH-BTC | 0.05244952 | - 1.9% | 4.3 | Ethereum |
FLOKIb-USDTb | T0.00016465 | - 12% | 3.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65142.33 | - 1.1% | 3.7 | Bitcoin |
BTC-USDTb | T65262.80 | - 0.8% | 3.6 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003549 | - 6.5% | 2.9 | Dogecoin |
TONb-BTC | 0.00011108 | - 5.3% | 2.8 | TON BEP20 |
BTC | T65046.18 | - 0.5% | 2.6 | Bitcoin |
BTC-USDT | T65325.52 | - 0.7% | 2.4 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011095 | - 5.6% | 2.2 | TON Coin |
BTC-RUR | R5884029.57 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3426.2976415 | - 2.5% | 1.9 | Ethereum |
DOGE-USDT | T0.12132385 | - 9.1% | 1.3 | Dogecoin |
BNB-BTC | 0.00898965 | - 1% | 1.3 | BNB BSC |
DOGE | 0.00000186 | - 8% | 1.3 | Dogecoin |
ETH-USDC | 3437.4819417 | - 2.5% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
BONUS-DOGE | D0.00397233 | - 1.2% | 0.6 | BONUS |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 37.5% | 0.4 | Pork |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
- HMP / RUR
- Last: 0.00003551
- 24High: 0.00003624
- 24Low: 0.00003551
- 24V: 20240.63 HMP
Preço | HMP | RUR |
---|
0.00003624 | 3495.58773693 | 0.12668009 |
0.00003659 | 5713.68720379 | 0.20906381 |
0.00003697 | 18225.97157836 | 0.67381416 |
0.00003736 | 5688.65565264 | 0.21252817 |
0.00003774 | 17707.75648648 | 0.66829072 |
0.00003800 | 3537.5564307 | 0.13442714 |
0.00003813 | 5526.71241305 | 0.21073354 |
0.00003852 | 5429.58739407 | 0.20914770 |
0.00003891 | 5375.98295753 | 0.20917949 |
0.00003900 | 3078.45729729 | 0.12005983 |
0.00003932 | 5321.06850026 | 0.20922441 |
0.00003972 | 16825.80868002 | 0.66832112 |
0.00004000 | 3171.65552631 | 0.12686622 |
0.00004013 | 16522.62328418 | 0.66305287 |
0.00004054 | 5245.35581278 | 0.21264672 |
0.00004095 | 16323.99526656 | 0.66846760 |
0.00004100 | 3078.49000 | 0.12621809 |
0.00004138 | 5142.97263313 | 0.21281620 |
0.00004180 | 5128.26232308 | 0.21436136 |
0.00004200 | 3127.52275 | 0.13135595 |
0.00004223 | 15826.15120772 | 0.66833836 |
0.00004266 | 4987.21233859 | 0.21275447 |
0.00004300 | 2900.36268292 | 0.12471559 |
0.00004310 | 4978.27171597 | 0.21456351 |
0.00004355 | 15348.65542281 | 0.66843394 |
0.00004400 | 18792.47518956 | 0.82686890 |
0.00004445 | 4832.55519853 | 0.21480707 |
0.00004490 | 14888.87116564 | 0.66851031 |
0.00004500 | 2664.11813952 | 0.11988531 |
0.00004536 | 11502.70475543 | 0.52176268 |
0.00004583 | 540.44565809 | 0.02476862 |
0.00004600 | 3008.39772727 | 0.13838629 |
0.00004630 | 4711.34853491 | 0.21813543 |
0.00004677 | 4627.55288985 | 0.21643064 |
0.00004700 | 3112.58133333 | 0.14629132 |
0.00004725 | 14258.76943005 | 0.67372685 |
0.00004773 | 1132652.53980089 | 54.06150572 |
0.00004774 | 7508.12110189 | 0.35843770 |
0.00004800 | 2286.94631301 | 0.10977342 |
0.00004823 | 13858.23138747 | 0.66838249 |
0.00004872 | 13829.16876046 | 0.67375710 |
0.00004874 | 20574.34168095 | 1.00279341 |
0.00004900 | 2446.55872339 | 0.11988137 |
0.00004921 | 4342.28067993 | 0.21368363 |
0.00004972 | 4270.47086581 | 0.21232781 |
0.00005000 | 2476.205625 | 0.12381028 |
0.00005023 | 4310.57412673 | 0.21652013 |
0.00005024 | 1997.38392207 | 0.10034856 |
0.00005074 | 6706.0217129 | 0.34026354 |
0.00005100 | 2631.11877551 | 0.13418705 |
Preço | HMP | RUR |
---|
0.00003551 | 30.63075249 | 0.00108769 |
0.00003515 | 5878.93826458 | 0.20664467 |
0.00003500 | 93371.98657142 | 3.26801952 |
0.00003479 | 18683.52974992 | 0.64999999 |
0.00003443 | 5905.13244263 | 0.20331370 |
0.00003407 | 5968.78015849 | 0.20335633 |
0.00003400 | 3608.12794117 | 0.12267634 |
0.00003373 | 6028.3946042 | 0.20333774 |
0.00003339 | 6089.21203953 | 0.20331878 |
0.00003305 | 6150.06111951 | 0.20325951 |
0.00003300 | 6874.60121211 | 0.22686183 |
0.00003271 | 6213.40262916 | 0.20324039 |
0.00003237 | 6278.06271238 | 0.20322088 |
0.00003203 | 6294.88854199 | 0.20162527 |
0.00003200 | 3357.018125 | 0.10742458 |
0.00003171 | 6358.06527909 | 0.20161424 |
0.00003139 | 6422.52277795 | 0.20160298 |
0.00003107 | 6489.33440617 | 0.20162361 |
0.00003100 | 3469.2916129 | 0.10754803 |
0.00003075 | 6556.49495934 | 0.20161221 |
0.00003043 | 6625.06046664 | 0.20160058 |
0.00003011 | 6696.17568913 | 0.20162184 |
0.00003000 | 3588.80533333 | 0.10766415 |
0.00002981 | 6763.12378396 | 0.20160871 |
0.00002951 | 6832.56997627 | 0.20162913 |
0.00002921 | 6902.2872304 | 0.20161580 |
0.00002891 | 6973.44206157 | 0.20160220 |
0.00002861 | 7047.2981475 | 0.20162319 |
0.00002831 | 7121.49028611 | 0.20160938 |
0.00002801 | 7198.53302392 | 0.20163090 |
0.00002773 | 7270.66101694 | 0.20161542 |
0.00002745 | 7344.24881602 | 0.20159962 |
0.00002718 | 36791.75864698 | 1.00000000 |
0.00002717 | 375473.69304379 | 10.20162023 |
0.00002689 | 7497.3655634 | 0.20160415 |
0.00002661 | 7577.04810221 | 0.20162524 |
0.00002633 | 7657.00265856 | 0.20160887 |
0.00002605 | 7677.54318619 | 0.20000000 |
0.00002600 | 38461.53846153 | 0.99999999 |
0.00002579 | 7754.94377666 | 0.20000000 |
0.00002553 | 7833.9208774 | 0.20000000 |
0.00002527 | 7914.52314999 | 0.20000000 |
0.00002510 | 19920.31872509 | 0.49999999 |
0.00002501 | 7996.80127949 | 0.20000000 |
0.00002500 | 71608.63101025 | 1.79021577 |
0.00002475 | 8080.80808081 | 0.20000000 |
0.00002462 | 1218521.52721398 | 30.0000000 |
0.00002461 | 926483.1166 | 22.80074949 |
0.00002449 | 8166.59861168 | 0.20000000 |
0.00002437 | 744398.8511 | 18.1410000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | HMP |
---|
10:05:57 | SELL | 0.00003551 | 5742.72604841 |
10:05:57 | SELL | 0.00003587 | 2.93641535 |
08:13:32 | SELL | 0.00003587 | 5710.75078844 |
08:13:32 | SELL | 0.00003600 | 12.68218041 |
06:25:12 | SELL | 0.00003600 | 3537.5564307 |
05:54:33 | SELL | 0.00003624 | 1738.38915945 |
05:54:28 | SELL | 0.00003624 | 3495.58773693 |
00:12:14 | SELL | 0.00003624 | 12991.99468198 |
00:12:13 | SELL | 0.00003662 | 116.06534315 |
09:55:03 | SELL | 0.00003662 | 5572.59030949 |
09:55:02 | SELL | 0.00003700 | 6371.68768174 |
21:17:50 | SELL | 0.00003700 | 11336.06880474 |
21:17:50 | SELL | 0.00003700 | 3078.45729729 |
21:17:50 | SELL | 0.00003738 | 352.93882045 |
17:30:19 | SELL | 0.00003738 | 5173.7735926 |
17:30:19 | SELL | 0.00003776 | 5429.58739407 |
17:30:19 | SELL | 0.00003800 | 3171.65552631 |
17:30:18 | SELL | 0.00003814 | 563.06111858 |
16:06:05 | SELL | 0.00003814 | 4812.92183895 |
16:06:05 | SELL | 0.00003854 | 4.71556533 |
08:00:29 | SELL | 0.00003854 | 5316.35293493 |
08:00:29 | SELL | 0.00003894 | 42.86796361 |
03:14:40 | SELL | 0.00003894 | 5247.05129947 |
10:51:44 | SELL | 0.00003894 | 5256.39624584 |
05:51:08 | SELL | 0.00003894 | 6279.4931711 |
05:51:08 | SELL | 0.00003900 | 3078.49000 |
05:51:08 | SELL | 0.00003934 | 779.31410266 |
01:20:33 | SELL | 0.00003934 | 2999.31384232 |
01:20:28 | SELL | 0.00003934 | 3756.58055133 |
01:17:21 | SELL | 0.00003934 | 7046.30651005 |
21:41:07 | SELL | 0.00003934 | 1941.10827782 |
21:41:07 | SELL | 0.00003974 | 611.05048395 |
17:25:22 | SELL | 0.00003974 | 2547.06189393 |
17:25:21 | SELL | 0.00003974 | 2087.2434349 |
17:25:21 | SELL | 0.00004000 | 1070.86894297 |
07:02:17 | SELL | 0.00004000 | 2056.65380703 |
07:02:17 | SELL | 0.00004014 | 487.6232354 |
07:01:51 | SELL | 0.00004014 | 3615.1459854 |
02:22:57 | SELL | 0.00004014 | 4184.27304419 |
02:22:56 | SELL | 0.00004014 | 8036.95300157 |
02:22:56 | SELL | 0.00004056 | 250.08926341 |
22:40:50 | SELL | 0.00004056 | 2507.51505233 |
12:14:20 | SELL | 0.00004056 | 2385.36831739 |
12:14:20 | SELL | 0.00004098 | 92.73888427 |
09:29:19 | SELL | 0.00004098 | 4134.36090176 |
09:29:19 | SELL | 0.00004140 | 154.16200953 |
02:31:31 | SELL | 0.00004140 | 3858.25012782 |
01:58:10 | SELL | 0.00004140 | 3940.95139113 |
01:57:46 | SELL | 0.00004140 | 7872.78767924 |
01:56:48 | SELL | 0.00004098 | 901.16253705 |
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance