Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05244947 | - 2.3% | 2864.4 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.3 | YoChat Token |
ZEC | 0.00033158 | - 4.4% | 355.3 | Zcash |
BIG-BTC | 0.06763557 | - 47.5% | 177.7 | BIG |
LTC | 0.00111000 | - 5.9% | 161.9 | Litecoin |
DASH | 0.00036200 | - 8.5% | 156.2 | DASH |
ETC | 0.00026350 | - 3.1% | 98.5 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.6 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 35.2 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001788 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.6% | 19.8 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05233912 | - 2.2% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00016306 | - 12.8% | 4.3 | FLOKI BEP20 |
BTC-USDTb | T65291.73 | - 0.9% | 4 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003530 | - 7.1% | 2.9 | Dogecoin |
TONb-BTC | 0.00011054 | - 6.7% | 2.7 | TON BEP20 |
BTC | T65000.00 | - 0.5% | 2.6 | Bitcoin |
BTC-USDT | T65146.14 | - 0.7% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011097 | - 6.4% | 2.1 | TON Coin |
BTC-RUR | R5874484.11 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3414.5312964 | - 2.9% | 1.9 | Ethereum |
BNB-BTC | 0.00894875 | - 1.5% | 1.5 | BNB BSC |
DOGE-USDT | T0.12000887 | - 10.5% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397226 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5855400.00 | - 0.5% | 0.3 | Bitcoin |
- HALLO / RUR
- Last: 0.00106254
- 24High: 0.00106254
- 24Low: 0.00106254
- 24V: 0 HALLO
Preço | HALLO | RUR |
---|
0.00109467 | 188.05807865 | 0.20586153 |
0.00110565 | 186.19629695 | 0.20586793 |
0.00111674 | 184.36150488 | 0.20588386 |
0.00112795 | 182.60312164 | 0.20596719 |
0.00113926 | 185.15637646 | 0.21094125 |
0.00115000 | 106.95875036 | 0.12300256 |
0.00115070 | 181.88064318 | 0.20929005 |
0.00116000 | 106.88470013 | 0.12398625 |
0.00116224 | 180.09211461 | 0.20931025 |
0.00117000 | 106.81199286 | 0.12497003 |
0.00117390 | 178.30573126 | 0.20931309 |
0.00118000 | 106.74059356 | 0.12595390 |
0.00118568 | 175.1360512 | 0.20765531 |
0.00119000 | 102.1758002 | 0.12158920 |
0.00119759 | 172.023073 | 0.20601311 |
0.00120000 | 102.15378501 | 0.12258454 |
0.00120960 | 171.67321314 | 0.20765591 |
0.00121000 | 102.13215142 | 0.12357990 |
0.00122000 | 102.11088982 | 0.12457528 |
0.00122173 | 168.62354209 | 0.20601244 |
0.00123000 | 102.08996591 | 0.12557065 |
0.00123398 | 166.94952802 | 0.20601237 |
0.00124000 | 102.06939612 | 0.12656605 |
0.00124635 | 165.29202642 | 0.20601171 |
0.00125000 | 102.04916353 | 0.12756145 |
0.00125886 | 163.65038042 | 0.20601291 |
0.00126000 | 102.02925179 | 0.12855685 |
0.00127000 | 110.000000 | 0.13970000 |
0.00127150 | 163.31746566 | 0.20765815 |
0.00128000 | 110.000000 | 0.14080000 |
0.00128426 | 160.41406753 | 0.20601337 |
0.00129000 | 220.000000 | 0.28380000 |
0.00129714 | 160.08851144 | 0.20765721 |
0.00130000 | 220.000000 | 0.28600000 |
0.00131000 | 230.000000 | 0.30130000 |
0.00131015 | 161.11586191 | 0.21108594 |
0.00132000 | 230.000000 | 0.30360000 |
0.00132330 | 159.51561259 | 0.21108701 |
0.00133000 | 230.000000 | 0.30590000 |
0.00133657 | 159.19168778 | 0.21277083 |
0.00134000 | 230.000000 | 0.30820000 |
0.00134999 | 157.61205431 | 0.21277469 |
0.00135000 | 230.000000 | 0.31050000 |
0.00136000 | 230.000000 | 0.31280000 |
0.00136353 | 172.41514373 | 0.23509322 |
0.00136962 | 7374.30820228 | 10.1000000 |
0.00137000 | 27254.83582412 | 37.33912507 |
0.00137721 | 170.70337727 | 0.23509439 |
0.00138000 | 230.000000 | 0.31740000 |
0.00139000 | 230.000000 | 0.31970000 |
Preço | HALLO | RUR |
---|
0.00106254 | 44.72844949 | 0.04752576 |
0.00105199 | 191.80000761 | 0.20177169 |
0.00104154 | 193.67385795 | 0.20171907 |
0.00103119 | 195.61748078 | 0.20171879 |
0.00102094 | 197.57665485 | 0.20171391 |
0.00101080 | 199.55682628 | 0.20171204 |
0.00101000 | 2497.14580385 | 2.52211726 |
0.00100076 | 199.84811544 | 0.20000000 |
0.00100001 | 29999.70000299 | 29.99999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00099082 | 201.85301064 | 0.20000000 |
0.00098098 | 203.8777549 | 0.20000000 |
0.00097123 | 205.92444633 | 0.20000000 |
0.00096158 | 207.99101479 | 0.20000000 |
0.00095202 | 210.07962018 | 0.20000000 |
0.00094256 | 212.18808352 | 0.20000000 |
0.00093320 | 214.31633091 | 0.20000000 |
0.00092393 | 216.46661544 | 0.20000000 |
0.00091475 | 218.6389724 | 0.20000000 |
0.00090566 | 220.83342535 | 0.20000000 |
0.00089666 | 223.04998551 | 0.20000000 |
0.00088775 | 225.28865109 | 0.20000000 |
0.00087893 | 227.54940667 | 0.20000000 |
0.00087019 | 229.83486366 | 0.20000000 |
0.00086155 | 232.13974813 | 0.20000000 |
0.00085299 | 234.46933728 | 0.20000000 |
0.00084451 | 236.82372027 | 0.20000000 |
0.00083611 | 239.20297569 | 0.20000000 |
0.00082781 | 241.60133364 | 0.20000000 |
0.00081959 | 244.02445126 | 0.20000000 |
0.00081145 | 246.47236429 | 0.20000000 |
0.00080339 | 248.94509516 | 0.20000000 |
0.00079541 | 251.44265222 | 0.20000000 |
0.00079194 | 381.03158522 | 0.30175415 |
0.00078751 | 253.96502902 | 0.20000000 |
0.00077969 | 256.51220357 | 0.20000000 |
0.00074623 | 40202.08246787 | 29.99999999 |
0.00074622 | 24310.5250 | 18.14099996 |
0.00073885 | 2272.00000 | 1.67866720 |
0.00073883 | 81209.47985 | 59.99999999 |
0.00053550 | 112044.81793 | 60.0000000 |
0.00031888 | 31359.75915704 | 9.99999999 |
0.00031879 | 3136.86125662 | 0.99999999 |
0.00013000 | 7692.3076923 | 0.99999999 |
0.00012712 | 7866.58275645 | 0.99999999 |
0.00010011 | 10000.0000 | 1.00110000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001300 | 76923.07692307 | 0.99999999 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000154 | 10000000.0 | 15.4000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | HALLO |
---|
03:18:48 | SELL | 0.00106254 | 145.19614629 |
03:18:47 | SELL | 0.00107320 | 8.19928353 |
06:13:04 | SELL | 0.00107320 | 153.05943514 |
06:11:43 | SELL | 0.00107320 | 26.79935998 |
06:11:43 | SELL | 0.00108397 | 121.6925436 |
03:00:45 | SELL | 0.00108397 | 64.50375335 |
03:00:45 | SELL | 0.00109484 | 28.16267754 |
00:42:11 | SELL | 0.00109484 | 92.6325118 |
14:05:05 | SELL | 0.00109484 | 63.56631554 |
14:05:05 | SELL | 0.00110583 | 56.98434663 |
03:38:21 | SELL | 0.00110583 | 91.88178345 |
03:38:20 | SELL | 0.00110583 | 33.73699156 |
03:38:20 | SELL | 0.00111692 | 115.12913851 |
18:48:11 | SELL | 0.00111692 | 70.02723795 |
18:48:11 | SELL | 0.00112001 | 29.64716225 |
16:41:07 | SELL | 0.00112001 | 77.31158811 |
16:41:07 | SELL | 0.00112813 | 20.80717338 |
13:08:08 | SELL | 0.00112813 | 161.0734698 |
13:08:07 | SELL | 0.00113001 | 106.88470013 |
13:08:05 | SELL | 0.00113945 | 180.09211461 |
13:08:01 | SELL | 0.00114001 | 106.81199286 |
13:08:00 | SELL | 0.00115001 | 106.74059356 |
10:45:54 | SELL | 0.00115088 | 178.30573126 |
00:47:44 | BUY | 0.00118000 | 104.44470048 |
00:47:44 | BUY | 0.00117390 | 176.89394202 |
00:47:44 | BUY | 0.00117000 | 104.49126762 |
09:36:06 | SELL | 0.00116224 | 40000.0000 |
02:45:40 | BUY | 0.00116224 | 178.66628636 |
02:45:40 | BUY | 0.00116000 | 104.53868549 |
02:45:40 | BUY | 0.00115070 | 180.4401443 |
04:03:50 | BUY | 0.00115000 | 104.58696797 |
04:03:49 | BUY | 0.00113926 | 183.69039859 |
04:03:49 | BUY | 0.00112795 | 180.85962581 |
14:13:15 | BUY | 0.00111674 | 182.67509408 |
14:13:14 | BUY | 0.00110565 | 184.5069513 |
14:13:14 | BUY | 0.00109467 | 186.35855386 |
16:25:15 | BUY | 0.00108380 | 188.22820788 |
16:25:15 | BUY | 0.00107303 | 190.11587563 |
16:25:15 | BUY | 0.00106238 | 192.02335004 |
04:57:32 | BUY | 0.00105182 | 193.95067835 |
21:10:35 | BUY | 0.00104136 | 195.89789802 |
21:10:35 | BUY | 0.00103102 | 24.15378824 |
21:10:27 | BUY | 0.00103102 | 173.70929051 |
21:09:05 | SELL | 0.00101000 | 20077.85369615 |
21:09:05 | SELL | 0.00101080 | 197.86307875 |
21:09:05 | SELL | 0.00102094 | 195.89789802 |
21:09:05 | SELL | 0.00103119 | 193.95067835 |
21:09:05 | SELL | 0.00104154 | 192.02335004 |
21:09:05 | SELL | 0.00105199 | 190.11587563 |
21:09:04 | SELL | 0.00106254 | 188.22820788 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks