Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05592305 | - 0.2% | 2962 | Ethereum |
ZEC | 0.00034104 | - 0.7% | 363.4 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121735 | + 0.3% | 176.4 | Litecoin |
ETC | 0.00027180 | - 5.2% | 126.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.9% | 1.7 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 0.2% | 1.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60964.00 | - 1.4% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390506 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012402 | - 0.5% | 0.6 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.4% | 0.4 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22170 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316757 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- GSX / RUR
- Last: 5.71007434
- 24High: 5.71007434
- 24Low: 5.71007434
- 24V: 0 GSX
Preço | GSX | RUR |
---|
5.71007434 | 0.00305867 | 0.01746523 |
5.76731785 | 0.03975315 | 0.22926905 |
5.80000000 | 1.19908335 | 6.95468343 |
5.82513522 | 0.09136783 | 0.53222996 |
5.88353221 | 0.03782022 | 0.22251648 |
5.90000000 | 1.22416267 | 7.22255975 |
5.94251463 | 0.04481368 | 0.26630594 |
6.00000000 | 1.23641435 | 7.41848610 |
6.00208835 | 0.04086024 | 0.24524677 |
6.06225930 | 0.04392848 | 0.26630583 |
6.10000000 | 1.35232926 | 8.24920848 |
6.12303346 | 0.04005328 | 0.24524757 |
6.18441688 | 0.03965561 | 0.24524682 |
6.20000000 | 1.39972583 | 8.67830014 |
6.24641566 | 0.03869203 | 0.24168650 |
6.30000000 | 1.34104678 | 8.44859471 |
6.30903599 | 0.03773039 | 0.23804238 |
6.37228409 | 0.03787498 | 0.24135013 |
6.40000000 | 1.22058248 | 7.81172787 |
6.43616625 | 0.03721068 | 0.23949412 |
6.50000000 | 1.25136237 | 8.13385540 |
6.50068883 | 0.03578903 | 0.23265334 |
6.56585825 | 0.03543458 | 0.23265842 |
6.60000000 | 1.16299893 | 7.67579293 |
6.63168099 | 0.03453910 | 0.22905229 |
6.69816361 | 0.03419627 | 0.22905221 |
6.70000000 | 1.25581235 | 8.41394274 |
6.71000000 | 1.04831202 | 7.03417365 |
6.76531271 | 0.03439936 | 0.23272242 |
6.80000000 | 1.18715308 | 8.07264094 |
6.83313497 | 0.03405794 | 0.23272250 |
6.90000000 | 1.30393563 | 8.99715584 |
6.90163715 | 0.03345295 | 0.23088012 |
6.97082608 | 0.03392018 | 0.23645167 |
7.00000000 | 1.28235597 | 8.97649179 |
7.04070861 | 0.03385148 | 0.23833840 |
7.10000000 | 1.21467855 | 8.62421770 |
7.11129173 | 0.03272577 | 0.23272249 |
7.18258243 | 0.03292013 | 0.23645154 |
7.20000000 | 1.18185210 | 8.50933512 |
7.25458784 | 0.03337990 | 0.24215741 |
7.30000000 | 1.28791070 | 9.40174811 |
7.32731509 | 0.03252740 | 0.23833850 |
7.40000000 | 1.44449350 | 10.6892519 |
7.40077144 | 0.02930363 | 0.21686946 |
7.47496419 | 0.02924431 | 0.21860017 |
7.50000000 | 1.17930163 | 8.84476222 |
7.54990072 | 0.02895404 | 0.21860012 |
7.60000000 | 1.21742045 | 9.25239542 |
7.62558849 | 0.03128585 | 0.23857301 |
Preço | GSX | RUR |
---|
5.54254803 | 0.04179142 | 0.23163095 |
5.50000000 | 1.26596073 | 6.96278401 |
5.48753548 | 0.03907152 | 0.21440635 |
5.43306895 | 0.03944994 | 0.21433424 |
5.40000000 | 1.18413776 | 6.39434390 |
5.37914303 | 0.03855349 | 0.20738473 |
5.32575235 | 0.03893998 | 0.20738468 |
5.30000000 | 1.17390345 | 6.22168828 |
5.27289160 | 0.03839279 | 0.20244101 |
5.22055552 | 0.03875311 | 0.20231276 |
5.20000000 | 1.18282391 | 6.15068433 |
5.16873890 | 0.03869416 | 0.20000000 |
5.11743659 | 0.03908207 | 0.20000001 |
5.10000000 | 1.10506381 | 5.63582543 |
5.06664348 | 0.03947387 | 0.20000002 |
5.01635451 | 0.03986960 | 0.20000004 |
5.00000000 | 1.09018667 | 5.45093335 |
4.96656469 | 0.04026929 | 0.20000003 |
4.91726906 | 0.04067299 | 0.20000003 |
4.90000000 | 1.09072985 | 5.34457626 |
4.86846271 | 0.04108073 | 0.20000000 |
4.82014079 | 0.04149257 | 0.20000002 |
4.80000000 | 1.05314630 | 5.05510224 |
4.77229849 | 0.04190853 | 0.20000001 |
4.72493105 | 0.04232867 | 0.20000004 |
4.70000000 | 1.05847187 | 4.97481778 |
4.67803376 | 0.04275301 | 0.20000002 |
4.63160195 | 0.04318161 | 0.20000002 |
4.62558849 | 2.00000000 | 9.25117698 |
4.60000000 | 1.03931267 | 4.78083828 |
4.58563099 | 0.04361450 | 0.20000000 |
4.54011631 | 0.04405174 | 0.20000002 |
4.50000000 | 1.04027500 | 4.68123750 |
4.49505339 | 0.04449336 | 0.20000002 |
4.45043775 | 0.04493940 | 0.20000000 |
4.40626493 | 0.04538992 | 0.20000001 |
4.40000000 | 1.04128107 | 4.58163670 |
4.36253055 | 0.04584496 | 0.20000003 |
4.31923025 | 0.04630455 | 0.20000001 |
4.30000000 | 1.03008036 | 4.42934554 |
4.27635974 | 0.04676876 | 0.20000004 |
4.23391473 | 0.04723761 | 0.20000001 |
4.20000000 | 1.04343693 | 4.38243510 |
4.19189101 | 0.04771117 | 0.20000002 |
4.15028440 | 0.04818947 | 0.20000000 |
4.10909075 | 0.04867257 | 0.20000000 |
4.10000000 | 1.04459373 | 4.28283429 |
4.00000000 | 1.29580838 | 5.18323352 |
3.97119010 | 2.51813681 | 9.99999997 |
3.97119000 | 35.69413902 | 141.74820793 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | GSX |
---|
18:57:25 | BUY | 5.71007434 | 0.03740084 |
18:57:24 | BUY | 5.70000000 | 0.06265621 |
18:57:24 | BUY | 5.70000000 | 0.13176043 |
18:57:24 | BUY | 5.70000000 | 0.04063006 |
16:21:02 | BUY | 5.70000000 | 0.01107506 |
16:21:02 | BUY | 5.70000000 | 0.05099965 |
16:21:02 | BUY | 5.70000000 | 0.11369199 |
16:21:02 | BUY | 5.70000000 | 0.12777366 |
16:21:02 | BUY | 5.70000000 | 0.11374990 |
16:21:02 | BUY | 5.70000000 | 0.10203504 |
16:21:02 | BUY | 5.70000000 | 0.08879419 |
16:21:02 | BUY | 5.70000000 | 0.06331978 |
16:21:02 | BUY | 5.70000000 | 0.02547440 |
16:21:02 | BUY | 5.70000000 | 0.08879419 |
16:21:02 | BUY | 5.70000000 | 0.08879419 |
16:21:02 | BUY | 5.70000000 | 0.08879419 |
16:21:01 | BUY | 5.70000000 | 0.02809412 |
16:21:01 | BUY | 5.65339900 | 0.00014555 |
16:04:18 | BUY | 5.65339900 | 0.04131500 |
10:51:18 | BUY | 5.60000000 | 0.34556939 |
10:51:18 | BUY | 5.60000000 | 0.05261998 |
10:51:18 | BUY | 5.60000000 | 0.11193103 |
10:51:18 | BUY | 5.60000000 | 0.05404418 |
10:51:18 | BUY | 5.60000000 | 0.18786561 |
10:51:18 | BUY | 5.60000000 | 0.08186182 |
10:51:18 | BUY | 5.60000000 | 0.03549157 |
10:51:17 | BUY | 5.60000000 | 0.12476611 |
10:51:17 | BUY | 5.60000000 | 0.15227403 |
10:51:17 | BUY | 5.59728619 | 0.03876219 |
10:51:17 | BUY | 5.54173033 | 0.03913761 |
10:51:17 | BUY | 5.50000000 | 0.25205839 |
10:51:17 | BUY | 5.50000000 | 0.10853333 |
10:51:17 | BUY | 5.48672590 | 0.03824826 |
10:51:17 | BUY | 5.43226740 | 0.03863169 |
11:56:47 | SELL | 5.30000000 | 0.25205839 |
11:56:47 | SELL | 5.32575235 | 0.03863169 |
11:56:47 | SELL | 5.37914303 | 0.03824826 |
09:40:06 | BUY | 5.50000000 | 0.06575438 |
09:40:06 | BUY | 5.48672590 | 0.03764741 |
09:18:57 | BUY | 5.43226740 | 0.03802482 |
08:50:05 | SELL | 5.30000000 | 0.17428771 |
08:50:03 | SELL | 5.32575235 | 0.03802482 |
08:50:02 | SELL | 5.37914303 | 0.03764741 |
08:50:00 | SELL | 5.40000000 | 0.34556939 |
08:49:59 | SELL | 5.40000000 | 0.05261998 |
08:49:59 | SELL | 5.40000000 | 0.11193103 |
08:49:59 | SELL | 5.40000000 | 0.05404418 |
08:49:59 | SELL | 5.40000000 | 0.18786561 |
08:49:59 | SELL | 5.40000000 | 0.08186182 |
08:49:59 | SELL | 5.40000000 | 0.03549157 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent