Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03501281 | - 3.7% | 2234.7 | Ethereum |
ZEC | 0.00053895 | - 6.1% | 625.8 | Zcash |
DASH | 0.00039729 | - 6.5% | 180.5 | DASH |
LTC | 0.00107817 | - 3.5% | 176.3 | Litecoin |
ETC | 0.00027840 | - 4% | 130.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 101.7 | YoChat Token |
DOGE-BTC | 0.00000364 | - 6% | 45.7 | Dogecoin |
XRP-BTC | 0.00002427 | + 0.5% | 20.1 | Ripple |
SHIB-USDTb | T0.00002162 | - 10.1% | 17.7 | SHIBA INU |
TRX-BTC | 0.00000260 | - 2.3% | 7.5 | Tron Token |
ETH-BTC | 0.03503943 | - 3% | 4.4 | Ethereum |
BCHABC | 0.00012857 | + 13.5% | 3.3 | BitcoinCashABC |
BTC-USDTt | T95792.61 | - 5.5% | 3.2 | Bitcoin |
WSHIB-SHIB | 1.45360830 | + 2.8% | 2.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017224 | - 14% | 2.3 | FLOKI BEP20 |
BNB-BTC | 0.00730572 | + 2% | 1.6 | BNB BSC |
DOGE-ETH | E0.00010384 | - 3.4% | 1.6 | Dogecoin |
ETH-USDT | T3360.3432483 | - 8.4% | 1.5 | Ethereum |
BTC | T96100.00 | - 4.8% | 1.5 | Bitcoin |
YO10-USDTt | T0.00062064 | - 16.6% | 1.5 | YO10 Yobit |
BTC-USDT | T95648.03 | - 5.8% | 1.5 | Bitcoin |
DOGE-USDT | T0.34813286 | - 11.5% | 1.4 | Dogecoin |
TONb-BTC | 0.00005496 | - 2.5% | 1.3 | TON BEP20 |
BTC-USDTb | T95214.10 | - 6.2% | 1.2 | Bitcoin |
BTC-RUR | R9735783.68 | - 2.7% | 1 | Bitcoin |
ETH-USDC | 3353.6107003 | - 8.5% | 0.7 | Ethereum |
BONUS-DOGE | D0.00253041 | - 1% | 0.7 | BONUS |
DOGE | 0.00000362 | - 6.3% | 0.7 | Dogecoin |
BIG-BTC | 0.03653963 | - 0.2% | 0.7 | BIG |
TRX | 0.00000263 | - 0.4% | 0.7 | Tron Token |
ETH-RUR | R341058.28 | - 6.5% | 0.5 | Ethereum |
TON-BTC | 0.00005487 | - 2.7% | 0.4 | TON Coin |
DOGE-WRUB | 12.07815920 | - 2.9% | 0.4 | Dogecoin |
WBNB-BTC | 0.00730298 | + 2% | 0.4 | WBNB BEP20 |
USDTe-USDTt | T1.00003204 | - 0.4% | 0.4 | USDT ERC20 |
YOSTEP-USDT | T0.02699046 | - 5.4% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000028 | 0% | 0.3 | YOSTEP |
BTC-WRUB | 3292013.0794 | + 2.9% | 0.3 | Bitcoin |
USDT | $1.04 | + 3.3% | 0.3 | USDT ERC20 |
USDT-RUR | R101.67 | + 3% | 0.3 | USDT ERC20 |
- GSR / USD
- Last: 0.00490000
- 24High: 0.00490000
- 24Low: 0.00490000
- 24V: 0 GSR
Preço | GSR | USD |
---|
0.00590000 | 500.000000 | 2.95000000 |
0.00700000 | 500.000000 | 3.50000000 |
0.00799800 | 15.0000000 | 0.11997000 |
0.00799997 | 17.0000000 | 0.13599949 |
0.00799998 | 797.32538574 | 6.37858713 |
0.00800000 | 500.000000 | 4.00000000 |
0.00816800 | 17.0000000 | 0.13885600 |
0.00833168 | 17.0000000 | 0.14163856 |
0.00849332 | 17.0000000 | 0.14438644 |
0.00866493 | 17.0000000 | 0.14730381 |
0.00884665 | 17.0000000 | 0.15039305 |
0.00901885 | 17.0000000 | 0.15332045 |
0.00919019 | 17.0000000 | 0.15623323 |
0.00938190 | 17.0000000 | 0.15949230 |
0.00957382 | 17.0000000 | 0.16275494 |
0.00976574 | 17.0000000 | 0.16601758 |
0.00995766 | 17.0000000 | 0.16928022 |
0.01000000 | 1077.25362877 | 10.77253628 |
0.01010992 | 25.99030567 | 0.26275991 |
0.01020969 | 22.94959974 | 0.23430829 |
0.01020996 | 17.0000000 | 0.17356932 |
0.01032411 | 25.76229438 | 0.26597276 |
0.01035210 | 17.0000000 | 0.17598570 |
0.01052999 | 25.55187242 | 0.26906096 |
0.01056352 | 17.0000000 | 0.17957984 |
0.01074353 | 25.34214183 | 0.27226406 |
0.01077564 | 17.0000000 | 0.18318588 |
0.01095674 | 25.14089146 | 0.27546221 |
0.01099776 | 17.0000000 | 0.18696192 |
0.01118096 | 24.93752871 | 0.27882551 |
0.01130998 | 17.0000000 | 0.19226966 |
0.01139918 | 31.10908421 | 0.35461805 |
0.01143310 | 17.0000000 | 0.19436270 |
0.01166433 | 17.0000000 | 0.19829361 |
0.01199989 | 1049.99055008 | 12.5997711 |
0.01199990 | 115.01160673 | 1.38012777 |
0.01200000 | 8333.33333416 | 100.000000 |
0.01211664 | 17.0000000 | 0.20598288 |
0.01225117 | 17.0000000 | 0.20826989 |
0.01233333 | 9.00901144 | 0.11111111 |
0.01233355 | 274.02485074 | 3.37969919 |
0.01235000 | 23.9968511 | 0.29636111 |
0.01249251 | 17.0000000 | 0.21237267 |
0.01274493 | 17.0000000 | 0.21666381 |
0.01299974 | 17.0000000 | 0.22099558 |
0.01333000 | 17.0000000 | 0.22661000 |
0.01352330 | 17.0000000 | 0.22989610 |
0.01379523 | 17.0000000 | 0.23451891 |
0.01413795 | 17.0000000 | 0.24034515 |
0.01435138 | 17.0000000 | 0.24397346 |
Preço | GSR | USD |
---|
0.00294611 | 33.94306398 | 0.10000000 |
0.00294610 | 250.20595705 | 0.73713177 |
0.00294609 | 5261.21062153 | 15.49999999 |
0.00294600 | 35.64154786 | 0.10499999 |
0.00294471 | 339.592010 | 0.99999998 |
0.00215101 | 47.89448217 | 0.10302151 |
0.00215100 | 47.92315273 | 0.10308270 |
0.00215099 | 6745.18564926 | 14.50882687 |
0.00203036 | 51.07961099 | 0.10370999 |
0.00192024 | 57.86314041 | 0.11111111 |
0.00190000 | 18408.86939473 | 34.97685184 |
0.00183079 | 60.69025454 | 0.11111111 |
0.00179461 | 61.91379247 | 0.11111111 |
0.00176128 | 63.08543281 | 0.11111111 |
0.00172800 | 64.30041152 | 0.11111111 |
0.00169204 | 76.58463774 | 0.12958427 |
0.00162039 | 85.9521667 | 0.13927603 |
0.00159994 | 65.15343759 | 0.10424159 |
0.00159993 | 65.2189973 | 0.10434583 |
0.00159990 | 5190.06947284 | 8.30359214 |
0.00158728 | 65.8722513 | 0.10455770 |
0.00120009 | 170.69695566 | 0.20485170 |
0.00100720 | 203.62684277 | 0.20509295 |
0.00100000 | 204.51672855 | 0.20451672 |
0.00073882 | 141.52316699 | 0.10456014 |
0.00053882 | 412.42385624 | 0.22222222 |
0.00047388 | 468.94197312 | 0.22222222 |
0.00038819 | 572.45735908 | 0.22222222 |
0.00038818 | 258.000000 | 0.10015044 |
0.00038809 | 257.92986163 | 0.10009999 |
0.00038000 | 300.000000 | 0.11400000 |
0.00010079 | 993.15408274 | 0.10009999 |
0.00010072 | 1000.00000 | 0.10072000 |
0.00010050 | 150000.000 | 15.0750000 |
0.00010018 | 1000.00000 | 0.10018000 |
0.00010015 | 3338.41188405 | 0.33434195 |
0.00010001 | 1001.0099994 | 0.10011101 |
0.00010000 | 2000.00044112 | 0.20000004 |
0.00002269 | 4407.66857646 | 0.10000999 |
0.00002267 | 4411.11800881 | 0.10000004 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000102 | 100000.000 | 0.10200000 |
0.00000101 | 99742.4240594 | 0.10073984 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000018 | 1134085.07460548 | 0.20413531 |
0.00000017 | 588823.52941176 | 0.10009999 |
0.00000015 | 1333333.33333333 | 0.19999999 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000004 | 2500250.00 | 0.10001000 |
0.00000003 | 3703703.76666666 | 0.11111111 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | GSR |
---|
14:07:37 | BUY | 0.00490000 | 176.16208229 |
20:30:35 | BUY | 0.00490000 | 441.65579183 |
17:39:52 | BUY | 0.00490000 | 447.27709551 |
17:39:52 | BUY | 0.00474100 | 100.000000 |
17:39:52 | BUY | 0.00474100 | 100.000000 |
17:39:52 | BUY | 0.00474100 | 100.000000 |
17:39:52 | BUY | 0.00474099 | 121.59973622 |
12:26:58 | BUY | 0.00289570 | 171.4528321 |
12:26:58 | BUY | 0.00289570 | 143.35604862 |
07:19:22 | SELL | 0.00216175 | 121.59973622 |
18:05:52 | BUY | 0.00589999 | 3164.19958865 |
17:51:52 | BUY | 0.00589999 | 17.53181867 |
17:51:52 | BUY | 0.00589998 | 60.60569398 |
17:51:52 | BUY | 0.00589997 | 54.05809612 |
17:46:44 | BUY | 0.00589997 | 349.82824435 |
15:33:29 | BUY | 0.00210009 | 621.83540959 |
15:33:29 | SELL | 0.00210009 | 7758.26034077 |
15:33:29 | SELL | 0.00210009 | 48.09317695 |
15:33:29 | SELL | 0.00244740 | 817.193760 |
15:33:29 | SELL | 0.00330000 | 4859.95564574 |
15:33:29 | SELL | 0.00330002 | 60.60569398 |
15:33:29 | SELL | 0.00330009 | 3181.73140732 |
15:33:29 | SELL | 0.00333000 | 1500.00000 |
15:33:29 | SELL | 0.00363715 | 86.0000000 |
15:33:29 | SELL | 0.00363716 | 797.32538574 |
15:33:12 | SELL | 0.00412340 | 687.41726972 |
15:33:12 | SELL | 0.00636363 | 27.52263409 |
15:32:56 | BUY | 0.00992373 | 11.19650686 |
15:32:56 | BUY | 0.00992373 | 15.0000000 |
15:32:56 | BUY | 0.00972954 | 11.41997577 |
15:32:56 | BUY | 0.00972954 | 15.0000000 |
15:32:56 | BUY | 0.00970000 | 11.45475372 |
15:32:56 | BUY | 0.00970000 | 15.0000000 |
15:32:56 | BUY | 0.00970000 | 20.0000000 |
15:32:56 | BUY | 0.00968524 | 11.4722104 |
15:32:56 | BUY | 0.00968524 | 13.0000000 |
15:32:55 | BUY | 0.00964655 | 10.85557881 |
15:32:55 | BUY | 0.00964655 | 11.51822269 |
15:32:55 | BUY | 0.00964655 | 15.0000000 |
15:32:55 | BUY | 0.00964644 | 11.51835403 |
15:32:55 | BUY | 0.00964644 | 15.0000000 |
15:32:55 | BUY | 0.00964643 | 11.51836597 |
15:32:55 | BUY | 0.00964643 | 15.0000000 |
15:32:55 | BUY | 0.00964642 | 54.55406896 |
15:32:47 | BUY | 0.00799999 | 355.7325799 |
15:32:47 | BUY | 0.00799999 | 21.98075783 |
15:32:45 | BUY | 0.00789661 | 147.44688794 |
15:32:42 | BUY | 0.00733720 | 20.7900877 |
16:38:43 | BUY | 0.00799998 | 100.000000 |
21:58:43 | BUY | 0.00799990 | 74.0000000 |
OneTc17 L0: Anybody ?
DECAR: dominikherzog, what about wealth coin have a futre or a new programm
sagor0707 L0: please buy some dice
bebuchi21 L1: OneTc17, try selling them in RUR
Yanadia: morning
ChadwinJamie L1: Tomasz, awesome just bought a couple of hundred thousand to hodl
maciocia: heya
maciocia: go Pony #3
maciocia: wow what a dump
maciocia: went to sleep in green
maciocia: and woke up in red
maciocia: time for shopping
maciocia: everyone sleeping :(
maciocia: manbtc007, wake up man!
Yanadia: the market is in freefall today
maciocia: Yanadia, morning lady
maciocia: yep
maciocia: lets call it healty correction
manbtc007: MONKY is a scam. Dev only interested in selling shit coins.
okika: free stuff is scam - idiot
dawami L0: yovi coin
dawami L0: yovi scam bro
okika: dawami, and who is the scammer? Maybe all the users who don't care about that market?
Remco78 L1: reddcoin is making a comeback
maciocia: manbtc007, ditto!
maciocia: okika, not always free stuf is scam
maciocia: okika, yobit give us so much free money over the years
bncher: С позитивным настроем мы можем преодолеть любые преграды!
bncher: Ваши усилия обязательно принесут плоды!
bncher: "Давайте вдохновлять друг друга на успех!
maciocia: bncher, wrong chat
maciocia: this is english channel
maciocia: and btw your ispirational quotes suck
bncher: ДавайДавайте праздновать наши достижения, как большие, так и маленькие! те праздновать наши достижения, как большие, так и маленькие!
bncher: С каС каждым шагом мы приближаемся к нашей мечте! ждым шагом мы приближаемся к нашей мечте!
maciocia: lol
maciocia: why you spamming all channels with this nonsense?
maciocia: weird people around
maciocia: thats why I love this place
maciocia: manbtc007, you still around?
Yanadia: Good afternoon YobitS
maciocia: finally someone around
maciocia: welcome back
maciocia: feel lonely today
maciocia: boredom here
Yanadia: maciocia, maybe because the market is on fire
Yanadia: So they're just trying to avoid defending Hodl, red but it's not time to go buy yet...maybe
maciocia: Yanadia, wh ynot?
maciocia: some discounted shopping opportunity
maciocia: my guess is markets will recover in a bit