Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05605835 | + 0.3% | 3000.6 | Ethereum |
ZEC | 0.00034362 | + 1.1% | 370.9 | Zcash |
LTC | 0.00121997 | + 0.9% | 177.3 | Litecoin |
DASH | 0.00041048 | + 0.4% | 174.8 | DASH |
ETC | 0.00027726 | - 1.8% | 121.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 1% | 1.9 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.6% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.10 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390584 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480796.36 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.96519 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 1.3% | 0.1 | Bitcoin |
- GMCX / USD
- Last: 0.01230000
- 24High: 0.01230000
- 24Low: 0.01230000
- 24V: 0 GMCX
Preço | GMCX | USD |
---|
0.01270000 | 8.30726293 | 0.10550223 |
0.01280000 | 8.18684063 | 0.10479156 |
0.01290000 | 11.47393919 | 0.14801381 |
0.01300000 | 8.56271904 | 0.11131534 |
0.01310000 | 11.73580393 | 0.15373903 |
0.01320000 | 11.41212656 | 0.15064007 |
0.01330000 | 10.60494244 | 0.14104573 |
0.01340000 | 10.64449565 | 0.14263624 |
0.01350000 | 9.78583968 | 0.13210883 |
0.01360000 | 8.66127878 | 0.11779339 |
0.01370000 | 11.07967218 | 0.15179150 |
0.01380000 | 11.40672631 | 0.15741282 |
0.01390000 | 11.39439402 | 0.15838207 |
0.01400000 | 8.43007660 | 0.11802107 |
0.01450000 | 7.17097285 | 0.10397910 |
0.01500000 | 192.04817804 | 2.88072267 |
0.01550000 | 8.47065333 | 0.13129512 |
0.01600000 | 10.57066129 | 0.16913058 |
0.01650000 | 9.62004799 | 0.15873079 |
0.01700000 | 6.62679878 | 0.11265557 |
0.01750000 | 6.19564784 | 0.10842383 |
0.01800000 | 8.57865343 | 0.15441576 |
0.01850000 | 5.61756513 | 0.10392495 |
0.01900000 | 4.93204947 | 0.09370893 |
0.01950000 | 10.27627248 | 0.20038731 |
0.02000000 | 4.42460621 | 0.08849212 |
0.02050000 | 10.0000000 | 0.20500000 |
0.02100000 | 10.0000000 | 0.21000000 |
0.02150000 | 10.0000000 | 0.21500000 |
0.02200000 | 10.0000000 | 0.22000000 |
0.02250000 | 10.0000000 | 0.22500000 |
0.02300000 | 10.0000000 | 0.23000000 |
0.02350000 | 10.0000000 | 0.23500000 |
0.02400000 | 10.0000000 | 0.24000000 |
0.02450000 | 10.0000000 | 0.24500000 |
0.02500000 | 20.5285723 | 0.51321430 |
0.03237877 | 76.1421500 | 2.46538916 |
0.04000000 | 0.01097725 | 0.00043909 |
0.04697496 | 31.69661588 | 1.48894726 |
0.04699094 | 160.30307692 | 7.53279226 |
0.04699096 | 15.36571872 | 0.72204987 |
0.05000000 | 47.27964461 | 2.36398223 |
0.06000000 | 1.83333333 | 0.10999999 |
0.07000000 | 1.57142857 | 0.10999999 |
0.07999999 | 75.00000937 | 5.99999999 |
0.08000000 | 1.37500000 | 0.11000000 |
0.09000000 | 1.22222222 | 0.10999999 |
0.10000000 | 25.46599637 | 2.54659963 |
0.10235287 | 124.20484459 | 12.71272231 |
0.10235288 | 47.9802801 | 4.91091985 |
Preço | GMCX | USD |
---|
0.01230000 | 0.00018991 | 0.00000233 |
0.01220000 | 9.68201967 | 0.11812063 |
0.01210000 | 10.65097851 | 0.12887683 |
0.01200000 | 11.4019425 | 0.13682331 |
0.01190000 | 11.08816554 | 0.13194916 |
0.01180000 | 10.71087627 | 0.12638833 |
0.01170000 | 10.30059487 | 0.12051695 |
0.01160000 | 11.39812241 | 0.13221821 |
0.01150000 | 10.62242956 | 0.12215793 |
0.01140000 | 9.77348947 | 0.11141777 |
0.01130000 | 10.92235099 | 0.12342256 |
0.01120000 | 10.2187875 | 0.11445042 |
0.01110000 | 10.92399279 | 0.12125631 |
0.01100000 | 9.54142090 | 0.10495562 |
0.01090000 | 10.02706788 | 0.10929503 |
0.01080000 | 11.60999166 | 0.12538790 |
0.01070000 | 9.56956168 | 0.10239430 |
0.01060000 | 10.91902735 | 0.11574168 |
0.01050000 | 11.61141809 | 0.12191988 |
0.01040000 | 10.05669326 | 0.10458960 |
0.01030000 | 5.41023809 | 0.05572545 |
0.01020000 | 10.07262352 | 0.10274075 |
0.01010000 | 11.90292277 | 0.12021951 |
0.01000000 | 21.9729180 | 0.21972918 |
0.00990000 | 10.88576161 | 0.10776903 |
0.00980000 | 11.85287959 | 0.11615821 |
0.00970000 | 11.58904639 | 0.11241374 |
0.00961000 | 12.06669719 | 0.11596095 |
0.00951000 | 11.81435856 | 0.11235454 |
0.00941000 | 12.03394686 | 0.11323943 |
0.00931000 | 11.1333319 | 0.10365131 |
0.00922000 | 11.95422993 | 0.11021799 |
0.00912000 | 11.73686842 | 0.10704023 |
0.00902000 | 12.23759534 | 0.11038310 |
0.00893000 | 12.66084994 | 0.11306138 |
0.00883000 | 12.48062514 | 0.11020391 |
0.00873000 | 12.63409163 | 0.11029561 |
0.00864000 | 12.10656828 | 0.10460074 |
0.00854000 | 12.25439695 | 0.10465254 |
0.00844000 | 12.72291232 | 0.10738137 |
0.00835000 | 4.91752404 | 0.04106132 |
0.00825000 | 12.68370787 | 0.10464058 |
0.00815000 | 12.76019754 | 0.10399560 |
0.00805000 | 13.00105962 | 0.10465852 |
0.00796000 | 13.1435515 | 0.10462266 |
0.00786000 | 13.31267302 | 0.10463760 |
0.00776000 | 13.4820451 | 0.10462066 |
0.00766000 | 13.66195169 | 0.10465054 |
0.00757000 | 13.82385336 | 0.10464656 |
0.00747000 | 14.00384605 | 0.10460872 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | GMCX |
---|
08:04:10 | SELL | 0.01230000 | 8.30726293 |
08:04:10 | SELL | 0.01240000 | 0.13549162 |
07:26:01 | SELL | 0.01240000 | 8.18684063 |
07:25:17 | SELL | 0.01250000 | 9.86060563 |
07:25:17 | SELL | 0.01260000 | 2.71728312 |
01:16:49 | SELL | 0.01270000 | 11.73580393 |
01:16:12 | SELL | 0.01280000 | 11.41212656 |
01:16:12 | SELL | 0.01290000 | 0.59638004 |
14:56:10 | SELL | 0.01290000 | 10.60494244 |
14:56:10 | SELL | 0.01300000 | 0.24928665 |
10:07:23 | SELL | 0.01300000 | 10.64449565 |
10:07:22 | SELL | 0.01310000 | 9.78583968 |
10:07:21 | SELL | 0.01320000 | 8.66127878 |
10:02:29 | SELL | 0.01330000 | 11.40672631 |
10:02:29 | SELL | 0.01330000 | 11.07967218 |
06:21:13 | SELL | 0.01340000 | 11.39439402 |
06:29:16 | BUY | 0.01400000 | 0.78300340 |
06:29:16 | BUY | 0.01390000 | 11.0285500 |
11:30:46 | BUY | 0.01380000 | 8.28090155 |
12:49:53 | BUY | 0.01380000 | 2.75659920 |
12:49:53 | BUY | 0.01370000 | 5.64882022 |
15:43:01 | BUY | 0.01370000 | 5.15046925 |
15:43:01 | BUY | 0.01360000 | 2.36622793 |
13:22:08 | BUY | 0.01360000 | 8.21846445 |
00:49:50 | BUY | 0.01360000 | 0.22176519 |
00:49:49 | BUY | 0.01350000 | 7.84300371 |
17:45:30 | BUY | 0.01350000 | 1.69094514 |
17:45:30 | BUY | 0.01340000 | 10.61095384 |
17:45:30 | BUY | 0.01330000 | 0.06715393 |
17:36:06 | BUY | 0.01330000 | 10.90798638 |
17:36:06 | BUY | 0.01320000 | 0.04520364 |
17:35:06 | BUY | 0.01320000 | 11.11065964 |
17:35:06 | BUY | 0.01310000 | 0.02289191 |
17:33:06 | BUY | 0.01310000 | 11.42306005 |
17:24:17 | SELL | 0.01260000 | 5.84543592 |
17:24:17 | SELL | 0.01270000 | 11.44595196 |
17:24:17 | SELL | 0.01280000 | 11.15586328 |
17:24:17 | SELL | 0.01290000 | 10.97514031 |
17:24:17 | SELL | 0.01300000 | 10.61095384 |
17:24:17 | SELL | 0.01310000 | 9.53394885 |
17:24:17 | SELL | 0.01320000 | 10.80645757 |
17:24:16 | SELL | 0.01330000 | 11.03750075 |
17:24:16 | SELL | 0.01330000 | 10.79928947 |
17:24:16 | SELL | 0.01340000 | 11.0285500 |
17:24:16 | SELL | 0.01350000 | 5.73508115 |
17:24:16 | SELL | 0.01400000 | 7.17097285 |
17:24:16 | SELL | 0.01450000 | 0.04722350 |
04:07:27 | SELL | 0.01450000 | 7.91498201 |
18:47:03 | BUY | 0.01500000 | 6.68934524 |
18:32:35 | BUY | 0.01500000 | 12.35494962 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent