Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • GLUCK / WAVES
  • Last: 0.01010005
  • 24High: 0.01010005
  • 24Low: 0.01010005
  • 24V: 0 WAVES
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.130
COMPRA
0.01500000
Saldo: 0.00000000 WAVES
Quantidade:
GLUCK
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total+Com:
WAVES
Pedidos de vendas
Preço GLUCK WAVES
0.015000009.097404650.13646106
0.0178000012.395074390.22063232
0.018510006.416655270.11877228
0.01851200229.001396824.23927385
0.020500012.000000000.04100002
0.020999995.000000000.10499995
0.02100000208.087913884.36984619
0.040000000.030000000.00120000
0.0500000031.499999991.57499999
0.060000007.520000000.45120000
0.060500012.000000000.12100002
0.079993046.000000000.47995824
0.093041805.000000000.46520900
0.099917005.000000000.49958500
0.1000000025.50000002.55000000
0.120000005.000000000.60000000
0.140000005.000000000.70000000
0.1500000035.00000005.25000000
0.180500012.000000000.36100002
0.188888865.000000000.94444430
0.2000001314.00000002.80000182
0.249930005.000000001.24965000
0.300000005.000000001.50000000
0.400000003.030000001.21200000
0.5000000027.500000013.7500000
0.560500012.000000021.12100003
0.600000004.020000002.41200000
0.9000000051.9563426246.76070835
1.000000006.500000006.50000000
1.5000000031.000000046.5000000
3.0000000016.000000048.0000000
4.000000001.030000004.12000000
5.000000001.522128087.61064040
6.000000002.5205000015.1230000
15.000000030.3000000454.500000
40.00000000.230000009.20000000
60.00000002.12000000127.200000
150.00000030.10000004515.00000
400.0000000.1300000052.0000000
600.0000002.120000001272.00000
1500.0000030.100000045150.0000
4000.000000.13000000520.000000
6000.000002.0200000012120.0000
15000.000030.0000000450000.000
40000.00000.030000001200.00000
60000.00002.02000000121200.000
150000.00030.00000004500000.00
400000.0000.0300000012000.0000
600000.0002.020000001212000.00
1500000.0030.000000045000000.0
VENDA
0.01010006
Saldo: 0.00000000 GLUCK
Quantidade:
GLUCK
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total-Com:
WAVES
Pedidos de compra
Preço GLUCK WAVES
0.010100063.960372490.03999999
0.0101000528.678477430.28965405
0.0090000511.111049380.09999999
0.009000003.000000000.02700000
0.0080000050.00000000.40000000
0.0070000057.14285710.39999999
0.006000000.166666660.00099999
0.0055649058.34405300.32467882
0.0054649077.197936170.42187900
0.0022338685.909297130.19190934
0.00182400500.0000000.91200000
0.00163569201.7497200.32999999
0.00130000220.0000000.28600000
0.00123410500.0000000.61705000
0.000750002.136446260.00160233
0.00074336242.8282400.18050880
0.00060814299.588874620.18219197
0.00048094237.920874330.11442566
0.00040592233.773128840.09489318
0.00033618152.242570820.05118090
0.0002762110.861301180.00299999
0.0001315922.798084960.00299999
0.000130363557.7693050.46379080
0.000012598.042732320.00010125
0.00001200250.0000000.00300000
0.000010001000.000000.01000000
0.0000014299.295774640.00014099
0.000001112713.393036030.00301186
0.0000011090.918181810.00010000
0.0000010010000.00000.01000000
0.0000002412711.250833330.00305070
0.00000023434.7830000.00010000
0.00000013770.00769230.00010010
0.0000001127394.852363630.00301343
0.00000010101000.0000.01010000
0.00000003103731.583333330.00311194
0.0000000215000.00000.00030000
0.000000011300000.000.01300000
Histórico de transações
Tempo Preço
GLUCK [C]
Você deve entrar.
Tempo Preço GLUCK
02:33:08 SELL 0.02500001 0.09881717
23:08:10 SELL 0.02500000 0.00469719
06:40:18 SELL 0.01960201 0.73385781
05:58:05 BUY 0.03419980 44.35738185
01:57:11 BUY 0.03419980 29.32748173
01:56:57 BUY 0.03419980 29.18157386
14:55:41 BUY 0.03419980 7.22004076
14:55:40 BUY 0.03300000 19.07456831
02:29:43 BUY 0.03300000 58.54569624
02:29:42 BUY 0.03200000 2.00000000
12:25:53 BUY 0.03300000 15.97066953
16:00:04 BUY 0.03300000 6.40906592
16:00:03 BUY 0.03299980 13.7411180
16:00:01 BUY 0.02500000 5.00000000
23:10:25 BUY 0.03299980 6.25888200
23:10:24 BUY 0.03000000 24.19154997
22:41:32 SELL 0.01712042 0.01409154
22:41:22 SELL 0.01712042 0.04303868
20:09:06 SELL 0.01712042 0.18548221
20:08:57 SELL 0.01712042 0.74192884
20:08:47 SELL 0.01712042 4.07339353
18:06:12 BUY 0.03200000 0.10000000
18:06:11 BUY 0.02876880 2.40123605
18:06:11 BUY 0.02500000 17.79243931
06:33:40 BUY 0.02500000 0.24881479
06:33:39 BUY 0.02500000 0.18255039
06:33:33 BUY 0.02500000 0.19746399
06:33:32 BUY 0.02500000 0.24403439
06:33:29 BUY 0.02500000 0.05075119
06:33:27 BUY 0.02500000 0.15261079
06:33:26 BUY 0.02500000 0.22374799
06:33:24 BUY 0.02500000 0.20484399
06:33:20 BUY 0.02500000 0.22657519
06:33:18 BUY 0.02500000 0.23827079
06:33:06 BUY 0.02500000 0.23789719
01:57:51 SELL 0.01712042 12.09174262
01:57:51 SELL 0.02112042 14.15841182
01:57:51 SELL 0.02412042 2.74984556
08:22:18 SELL 0.02412042 9.68774881
21:32:17 SELL 0.02112042 0.04585116
11:39:32 BUY 0.03199999 0.50236667
17:44:13 SELL 0.02012042 0.40001520
03:56:20 SELL 0.01412042 1.86408663
22:48:19 BUY 0.01412042 1.86408663
22:41:08 SELL 0.01412042 1.90352270
21:21:27 BUY 0.02300000 3.61391664
11:29:03 SELL 0.01312041 1.00008002
23:29:20 BUY 0.02500000 29.87882003
23:29:20 BUY 0.02499999 2.27263819
20:32:29 SELL 0.01212040 0.18251273
Bate-papo
ENRUDECNAR

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

Submeter