Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05244794 | - 2.4% | 2870.5 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 567.9 | YoChat Token |
ZEC | 0.00033968 | - 1.7% | 361.1 | Zcash |
BIG-BTC | 0.06763541 | - 47.5% | 177.6 | BIG |
LTC | 0.00110945 | - 6.3% | 161.6 | Litecoin |
DASH | 0.00035818 | - 9.9% | 158.7 | DASH |
ETC | 0.00026350 | - 3% | 101.5 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 36.5 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001775 | - 11.1% | 23.1 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000177 | - 0.6% | 9.3 | Tron Token |
FLOKIb-USDTb | T0.00016323 | - 12.3% | 5 | FLOKI BEP20 |
ETH-BTC | 0.05226029 | - 2.5% | 4.5 | Ethereum |
BTC-USDTb | T64672.68 | - 1.8% | 4.2 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65146.68 | - 0.6% | 3.3 | Bitcoin |
TONb-BTC | 0.00010922 | - 7.8% | 3 | TON BEP20 |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003509 | - 7.6% | 3 | Dogecoin |
BTC-USDT | T65037.78 | - 0.9% | 2.7 | Bitcoin |
BTC | T64820.12 | - 0.8% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00010916 | - 7.9% | 2.3 | TON Coin |
ETH-USDT | T3379.4351884 | - 3.9% | 2.2 | Ethereum |
BTC-RUR | R5870584.93 | - 0.5% | 2 | Bitcoin |
BNB-BTC | 0.00893468 | - 1.9% | 1.4 | BNB BSC |
DOGE-USDT | T0.11923353 | - 11.1% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3403.0853719 | - 3.5% | 1.1 | Ethereum |
YO-BTC | 0.01032725 | - 3.6% | 0.9 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397218 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDTe-USDTb | T0.99861278 | - 0.5% | 0.4 | USDT ERC20 |
USDT-RUR | R90.08 | + 0.4% | 0.4 | USDT ERC20 |
- GETerc20 / RUR
- Last: 58.94172069
- 24High: 67.77547036
- 24Low: 58.94172069
- 24V: 0.06 GET(e)
Preço | GET(e) | RUR |
---|
60.72326368 | 0.00443086 | 0.26905628 |
61.33201441 | 0.00438689 | 0.26905680 |
61.94686786 | 0.00434334 | 0.26905630 |
62.56788522 | 0.00430193 | 0.26916266 |
63.19512828 | 0.00425923 | 0.26916258 |
63.82865946 | 0.00428454 | 0.27347644 |
64.46854178 | 0.00424370 | 0.27358515 |
65.11483892 | 0.00356540 | 0.23216044 |
65.76761519 | 0.00355776 | 0.23398539 |
66.42693555 | 0.00358745 | 0.23830330 |
67.09286559 | 0.00352373 | 0.23641714 |
67.76547157 | 0.00365284 | 0.24753642 |
68.44482044 | 0.00361725 | 0.24758202 |
69.13097977 | 0.00358135 | 0.24758223 |
69.82401785 | 0.00342322 | 0.23902297 |
70.52400365 | 0.00338936 | 0.23903123 |
71.23100679 | 0.00335855 | 0.23923289 |
71.94509764 | 0.00332581 | 0.23927572 |
72.66634725 | 0.00334430 | 0.24301806 |
73.39482740 | 0.00328395 | 0.24102494 |
74.13061055 | 0.00327730 | 0.24294824 |
74.87376993 | 0.00332354 | 0.24884596 |
75.62437949 | 0.00331967 | 0.25104798 |
76.38251391 | 0.00328726 | 0.25108918 |
77.14824861 | 0.00328086 | 0.25311260 |
77.92165981 | 0.00309941 | 0.24151117 |
78.70282446 | 0.00306909 | 0.24154605 |
79.49182028 | 0.00303879 | 0.24155894 |
80.28872579 | 0.00300884 | 0.24157592 |
81.09362027 | 0.00297945 | 0.24161438 |
81.10558562 | 0.04398879 | 3.56773657 |
81.90658382 | 0.00300416 | 0.24606048 |
82.72769734 | 0.00299818 | 0.24803252 |
83.55704251 | 0.00296842 | 0.24803239 |
84.39470187 | 0.00296242 | 0.25001255 |
85.24075876 | 0.00293304 | 0.25001455 |
86.09529738 | 0.00288093 | 0.24803452 |
86.95840276 | 0.00285254 | 0.24805232 |
87.83016076 | 0.00284676 | 0.25003138 |
88.71065813 | 0.00286367 | 0.25403805 |
89.59998249 | 0.00288068 | 0.25810887 |
89.90000000 | 0.01487102 | 1.33690469 |
90.44889900 | 0.11906720 | 10.76949714 |
90.49822232 | 0.00287494 | 0.26017695 |
91.40546701 | 0.03613068 | 3.30254167 |
92.32180682 | 1.63076383 | 150.55506328 |
92.32180683 | 0.34821715 | 32.14803645 |
93.00000000 | 1.00000000 | 93.0000000 |
93.24733295 | 0.00287892 | 0.26845161 |
94.18213747 | 0.00282778 | 0.26632636 |
Preço | GET(e) | RUR |
---|
58.94172069 | 0.00204030 | 0.12025879 |
58.35669481 | 0.00433473 | 0.25296051 |
57.77747561 | 0.00437819 | 0.25296076 |
57.20400545 | 0.00442209 | 0.25296126 |
56.63622726 | 0.00436118 | 0.24700078 |
56.07408455 | 0.00440491 | 0.24700129 |
55.51752139 | 0.00444906 | 0.24700078 |
54.96648239 | 0.00409316 | 0.22498660 |
54.42091273 | 0.00413418 | 0.22498584 |
53.88075812 | 0.00417564 | 0.22498664 |
53.34596481 | 0.00421749 | 0.22498607 |
52.81647960 | 0.00387998 | 0.20492688 |
52.29224979 | 0.00391888 | 0.20492705 |
51.77322322 | 0.00395817 | 0.20492721 |
51.25934824 | 0.00402974 | 0.20656184 |
50.75057373 | 0.00407015 | 0.20656244 |
50.24684906 | 0.00414375 | 0.20821038 |
49.74812410 | 0.00411930 | 0.20492744 |
49.25434924 | 0.00416059 | 0.20492715 |
48.76547534 | 0.00420230 | 0.20492715 |
48.28145376 | 0.00424442 | 0.20492676 |
47.80223633 | 0.00428697 | 0.20492675 |
47.32777537 | 0.00432995 | 0.20492690 |
46.85802368 | 0.00437337 | 0.20492747 |
46.39293450 | 0.00441721 | 0.20492733 |
45.93246157 | 0.00446148 | 0.20492675 |
45.47655906 | 0.00450401 | 0.20482687 |
45.02518161 | 0.00454915 | 0.20482630 |
44.57828430 | 0.00459476 | 0.20482651 |
44.13582267 | 0.00464083 | 0.20482684 |
43.69775269 | 0.00468735 | 0.20482666 |
43.26403077 | 0.00473434 | 0.20482663 |
42.83461376 | 0.00474395 | 0.20320526 |
42.40945892 | 0.00479150 | 0.20320492 |
41.98852396 | 0.00483954 | 0.20320514 |
41.57176699 | 0.00488805 | 0.20320487 |
41.15914653 | 0.00493705 | 0.20320476 |
41.00000000 | 0.01219512 | 0.49999992 |
40.75062154 | 0.00498655 | 0.20320501 |
40.34615136 | 0.00503654 | 0.20320500 |
40.00000098 | 0.24999999 | 9.99999984 |
40.00000000 | 0.35501182 | 14.2004728 |
39.94569575 | 0.00504676 | 0.20159633 |
39.54921486 | 0.00509736 | 0.20159658 |
39.15666924 | 0.00514845 | 0.20159615 |
38.76801984 | 0.00520007 | 0.20159641 |
38.38322797 | 0.00525220 | 0.20159638 |
38.00225535 | 0.00530485 | 0.20159626 |
37.62506407 | 0.00535803 | 0.20159622 |
37.45168190 | 1.60206000 | 59.9998415 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | GET(e) |
---|
15:02:34 | SELL | 58.94172069 | 0.00225142 |
15:02:15 | SELL | 59.53261145 | 0.00443086 |
15:01:58 | SELL | 60.12942589 | 0.00438689 |
15:01:37 | SELL | 60.73222339 | 0.00268865 |
15:01:15 | SELL | 61.34106394 | 0.00266808 |
12:04:24 | SELL | 61.34106394 | 0.00163385 |
12:04:21 | SELL | 61.95600811 | 0.00425923 |
12:04:20 | SELL | 62.57711711 | 0.00428454 |
12:04:19 | SELL | 63.20445272 | 0.00424370 |
12:04:19 | SELL | 63.83807737 | 0.00001477 |
09:52:58 | SELL | 63.83807737 | 0.00355063 |
09:52:58 | SELL | 64.4780541 | 0.00000928 |
08:04:58 | SELL | 64.4780541 | 0.00354848 |
08:03:52 | SELL | 65.12444661 | 0.00358745 |
08:03:52 | SELL | 65.7773192 | 0.00002885 |
06:43:02 | SELL | 65.7773192 | 0.00349488 |
06:43:02 | SELL | 66.43673683 | 0.00000487 |
06:21:59 | SELL | 66.43673683 | 0.00364797 |
06:21:59 | SELL | 67.10276513 | 0.00000624 |
05:53:52 | SELL | 67.10276513 | 0.00361101 |
05:53:52 | SELL | 67.77547036 | 0.00000465 |
18:37:05 | SELL | 67.77547036 | 0.00252618 |
08:47:11 | SELL | 68.45491946 | 0.00342322 |
07:01:09 | BUY | 69.82401785 | 0.00339612 |
02:20:15 | SELL | 67.77547036 | 0.00105052 |
02:20:15 | SELL | 68.45491946 | 0.00063639 |
02:20:12 | SELL | 68.45491946 | 0.00179067 |
02:20:09 | SELL | 68.45491946 | 0.00096906 |
02:20:09 | SELL | 69.14118004 | 0.00145799 |
21:39:23 | SELL | 69.14118004 | 0.00145288 |
21:09:23 | SELL | 69.14118004 | 0.00047849 |
21:09:23 | SELL | 69.83432038 | 0.00242055 |
14:34:14 | SELL | 69.83432038 | 0.00093800 |
14:34:14 | SELL | 70.53440945 | 0.00146168 |
12:17:43 | SELL | 70.53440945 | 0.00146132 |
10:56:44 | SELL | 70.53440945 | 0.00040281 |
10:56:44 | SELL | 71.24151691 | 0.00251506 |
07:49:25 | SELL | 71.24151691 | 0.00082924 |
07:49:25 | SELL | 71.95571313 | 0.00168282 |
16:47:22 | SELL | 71.95571313 | 0.00160113 |
16:47:21 | SELL | 72.67706916 | 0.00002111 |
07:49:58 | SELL | 72.67706916 | 0.00325619 |
07:49:58 | SELL | 73.40565679 | 0.00000701 |
16:45:42 | SELL | 73.40565679 | 0.00331653 |
16:45:42 | SELL | 74.14154851 | 0.00053458 |
13:49:19 | SELL | 74.14154851 | 0.00278509 |
13:49:17 | SELL | 74.88481755 | 0.00328726 |
13:49:16 | SELL | 75.63553785 | 0.00328086 |
13:49:14 | SELL | 76.39378412 | 0.00309941 |
13:49:14 | SELL | 77.15963182 | 0.00039405 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks