Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • FRST / DOGE
  • Last: 0.00126221
  • 24High: 0.00126221
  • 24Low: 0.00126221
  • 24V: 0 DOGE
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0000
COMPRA
0.00126221
Saldo: 0.00000000 DOGE
Quantidade:
FRST
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço FRST DOGE
0.001262212142.773243262.70462981
0.00169990500.0000000.84995000
0.00170000299.950004990.50991500
0.001777774170.596885587.41436202
0.0018999844739.6836080485.00450406
0.001900009337.6808436717.7415936
0.00199998380.144955160.76028230
0.001999996603.1133018513.20616057
0.00269990500.0000001.34995000
0.00270000300.0000000.81000000
0.00299700274.755289060.82344160
0.00299800100.0000000.29980000
0.00299998300.0000000.89999400
0.00330311156.834312080.51804098
0.0034000097.260263190.33068489
0.00348000920.1285703.20204742
0.0034900012003.9489128241.8937817
0.00399000300.0000001.19700000
0.00399998150.0000000.59999700
0.0045000025.00000000.11250000
0.00480000100.0000000.48000000
0.0049900050.00000000.24950000
0.00548000800.0000004.38400000
0.00599000300.0000001.79700000
0.00599998150.0000000.89999700
0.0069999025.00000000.17499750
0.00700000100.0000000.70000000
0.00780000100.0000000.78000000
0.00790000100.0000000.79000000
0.00793000200.0000001.58600000
0.00800000100.0000000.80000000
0.00899000200.0000001.79800000
0.00948000300.0000002.84400000
0.00999000100.0000000.99900000
0.009999981898.5817982818.98578001
0.010000007908.1285533179.08128553
0.0131757910089.26466588132.93403249
0.01400000200.0000002.80000000
0.014489598659.21936199125.46853827
0.01500000300.0000004.50000000
0.015980005420.0000086.6116000
0.0159823053.187314530.85005561
0.01598672102.94086581.64568679
0.015995007.000000000.11196500
0.015999981481.218153823.69946083
0.0160000044.435952250.71097523
0.01780000100.0000001.78000000
0.01790000100.0000001.79000000
0.01800000100.0000001.80000000
0.01999998150.0000002.99999700
VENDA
0.00062034
Saldo: 0.00000000 FRST
Quantidade:
FRST
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço FRST DOGE
0.00062034961.2020000.59627204
0.0006203348522.5605892730.10000001
0.0006203113000.00008.06403000
0.0005101020000.000010.2020000
0.000307007491.856677512.29999999
0.0002510120000.00005.02020000
0.000200094997.751012040.99999999
0.0002000420000.00004.00080000
0.000200005000.000001.00000000
0.0001125120000.00002.25020000
0.0001070021495.327102792.29999999
0.000100099991.008092710.99999999
0.0001000120000.00002.00020000
0.0001000010000.00001.00000000
0.00005113200000.00010.2260000
0.0000307074918.566775242.29999999
0.00001511200000.0003.02200000
0.0000111989365.50491510.99999999
0.00001112180000.0002.00160000
0.0000111190009.000900090.99999999
0.00001070214953.271028032.29999999
0.00000355281690.140845070.99999999
0.00000353100000.0000.35300000
0.0000035242613.636363630.14999999
0.000001121200000.001.34400000
0.00000111900900.90090090.99999999
0.00000107280373.83177570.29999999
0.000000126000000.000.72000000
0.0000001111818181.818181811.29999999
0.00000002500000.0000.01000000
Histórico de transações
Tempo Preço
FRST [C]
Você deve entrar.
Tempo Preço FRST
15:49:29 SELL 0.00139435 12909.24085999
16:28:09 SELL 0.00250000 3584.47700499
17:12:51 SELL 0.00250000 415.52299501
17:12:51 SELL 0.00258000 3596.47700498
14:52:26 SELL 0.00258000 8155.46097564
14:52:26 SELL 0.00350000 49.10631534
09:23:30 SELL 0.00350000 8799.16185608
09:23:30 SELL 0.00351000 10000.0000
09:23:30 SELL 0.00351001 5697.00000
09:23:30 SELL 0.00400655 7.88949560
23:17:37 SELL 0.00400655 3929.08289849
23:17:37 SELL 0.00462999 7.77539476
13:26:04 SELL 0.00462999 3879.92198524
15:43:11 SELL 0.00531566 3386.22109
15:43:11 SELL 0.00642592 9.30743861
04:03:46 SELL 0.00642592 2791.84788139
04:03:46 SELL 0.00642593 1711.8144756
04:03:46 SELL 0.00736643 140.7494945
17:41:39 SELL 0.00736643 2302.7679255
15:55:20 BUY 0.01184075 1683.75493
15:55:20 BUY 0.00957467 2346.94778
07:07:45 BUY 0.00821092 2369.31669
07:07:44 BUY 0.00722185 877.6069882
16:20:52 SELL 0.00610725 2947.31671
16:20:43 SELL 0.00697566 2580.40099
00:28:16 BUY 0.00722185 2040.9663618
15:01:00 BUY 0.00817441 463.35587207
21:34:04 BUY 0.00817441 1256.12520908
02:15:16 BUY 0.00817441 1469.62315885
07:00:53 SELL 0.00400655 1438.50600591
07:00:53 SELL 0.00477685 1929.07866075
19:50:22 SELL 0.00477685 1120.70507925
19:50:22 SELL 0.00477686 2302.7679255
18:45:50 BUY 0.01506764 1227.36729713
18:45:50 BUY 0.01506764 71.79709945
17:05:47 BUY 0.01506764 1702.23871055
17:05:47 BUY 0.01506763 2139.3868888
00:30:32 BUY 0.00514165 13405.27327252
22:48:30 BUY 0.00514165 3355.08885615
22:46:22 SELL 0.00514165 3896.74790
22:42:49 BUY 0.00514166 11583.27868472
22:41:11 SELL 0.00514166 2139.3868888
14:45:44 BUY 0.00910350 28.88373283
23:03:53 BUY 0.00910350 1778.04698621
22:53:37 BUY 0.00910350 874.74518096
22:53:37 BUY 0.00910349 2059.69605896
22:10:05 BUY 0.00910349 2929.59409483
14:57:12 BUY 0.00673090 622.13121223
15:20:25 BUY 0.00380233 2886.5362192
15:20:14 BUY 0.00380233 3437.24158285
Bate-papo
ENRUDECNAR

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

moesleem L0: Wew

Yanadia: Morning

pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?

okika: pkpc92, idiot

okika: alex3654, what problem?

shah89 L0: Nobody send me usdt

alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx

BoastKit: wrong adress = funds lost

Yanadia: Hello Yobits

Yanadia: BoastKit, how are u ? long not seen u online ?

BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.

Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe

BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)

Yanadia: BoastKit, exactly thtas why i m not see u around

UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?

UrbanMG L1: Is DICE coin worth anything?

UrbanMG L1: Anybody?

MinerGate: Hello =)

BoastKit: UrbanMG, Est value is automated calculation using simple algorithm based on 1 satoshi which is minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case "est. value" is far FAR away from the real price that you're able to sell it for. It was created many years ago when all shitcoins were worth more than 1 satoshi. Now only top coins/tokens are. Most shitcoins are sub-satoshi - same is DICE.

BoastKit: UrbanMG, Go to RUR market for real price of DICE. There are billions of DICE sold for the same price - which proves that it's real. Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below

Submeter