Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05490070 | - 0.4% | 2838.7 | Ethereum |
ZEC | 0.00033778 | - 0.6% | 366.5 | Zcash |
LTC | 0.00119623 | - 0.2% | 177.4 | Litecoin |
DASH | 0.00038515 | - 3.9% | 163.4 | DASH |
ETC | 0.00028283 | - 0.6% | 129.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 2.1% | 64.8 | YoChat Token |
SHIBA2-BTC | 0.00000032 | - 3.1% | 18.6 | Shiba v2 Limited |
SHIBA2 | 0.00000032 | - 3.1% | 9.7 | Shiba v2 Limited |
TRX-BTC | 0.00000203 | + 3.1% | 8.9 | Tron Token |
BIG-BTC | 0.06217547 | - 0.7% | 4.1 | BIG |
DOGE-BTC | 0.00000196 | - 2% | 3.4 | Dogecoin |
XRP-BTC | 0.00000757 | 0% | 3.2 | Ripple |
SHIB-USDTb | T0.00001722 | - 1.5% | 3.1 | SHIBA INU |
BCHABC | 0.00010395 | - 0.1% | 2.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00017895 | + 2.9% | 2.3 | FLOKI BEP20 |
BTC-USDTt | T62896.44 | - 0.8% | 2.3 | Bitcoin |
BTC-USDTb | T63069.48 | - 0.4% | 1.9 | Bitcoin |
ETH-BTC | 0.05478504 | - 0.7% | 1.3 | Ethereum |
BTC-RUR | R5531108.35 | - 0.1% | 1.2 | Bitcoin |
FLOKI | T0.00017600 | + 0.5% | 1 | FLOKI BEP20 |
BTC-USDT | T62886.39 | - 1% | 1 | Bitcoin |
TONb-BTC | 0.00012366 | + 1.9% | 0.7 | TON BEP20 |
TRX | 0.00000205 | + 3.6% | 0.7 | Tron Token |
TON-BTC | 0.00012378 | + 1.4% | 0.7 | TON Coin |
ETH-USDT | T3451.2760385 | - 1.5% | 0.5 | Ethereum |
BTC | T63285.58 | + 0.3% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00316310 | - 0.5% | 0.4 | BONUS |
BTC | R5532265.82 | + 0.5% | 0.4 | Bitcoin |
NOT-BTC | 0.00000022 | - 4.4% | 0.3 | Notcoin |
USDT | R87.97 | - 0.2% | 0.3 | USDT ERC20 |
WSHIB-SHIB | 1.42207368 | + 0.4% | 0.3 | Wrapped Shiba |
BNB-BTC | 0.00917324 | - 0.8% | 0.3 | BNB BSC |
ETH-RUR | R304505.35 | - 1.1% | 0.3 | Ethereum |
USDT-RUR | R88.11 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00003583 | - 1.2% | 0.2 | Dogecoin |
DOGE-USDT | T0.12354047 | - 2.4% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000037 | - 2.7% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99699927 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00116975 | + 0.3% | 0.2 | USDT ERC20 |
ETH | R303009.45 | - 1.2% | 0.2 | Ethereum |
- FRDC / RUR
- Last: 0.93883894
- 24High: 0.93883894
- 24Low: 0.93883894
- 24V: 0 FRDC
Preço | FRDC | RUR |
---|
0.96721583 | 0.21091467 | 0.20400000 |
0.97691219 | 0.23040126 | 0.22508179 |
0.98670574 | 0.22814531 | 0.22511228 |
0.99659747 | 0.22588084 | 0.22511227 |
1.00658837 | 0.22363887 | 0.22511228 |
1.01667943 | 0.22164682 | 0.22534376 |
1.02687165 | 0.21955683 | 0.22545668 |
1.03716605 | 0.21741006 | 0.22549033 |
1.04756365 | 0.21534083 | 0.22558322 |
1.05806549 | 0.21320645 | 0.22558638 |
1.06867260 | 0.21113849 | 0.22563791 |
1.07938606 | 0.20904283 | 0.22563791 |
1.09020691 | 0.20740598 | 0.22611543 |
1.10113625 | 0.20706048 | 0.22800180 |
1.11217515 | 0.20501772 | 0.22801561 |
1.12332471 | 0.20305613 | 0.22809796 |
1.13458605 | 0.20104280 | 0.22810035 |
1.14596028 | 0.19904736 | 0.22810036 |
1.15744854 | 0.19707171 | 0.22810036 |
1.16905197 | 0.21270497 | 0.24866316 |
1.18077173 | 0.21059378 | 0.24866318 |
1.19260897 | 0.20850353 | 0.24866318 |
1.20456489 | 0.20651870 | 0.24876517 |
1.21664066 | 0.17209954 | 0.20938329 |
1.22883750 | 0.17321629 | 0.21285467 |
1.24115661 | 0.17148936 | 0.21284515 |
1.25359922 | 0.16978779 | 0.21284584 |
1.26616656 | 0.16802357 | 0.21274582 |
1.27885989 | 0.16635586 | 0.21274583 |
1.29168047 | 0.16340075 | 0.21106155 |
1.30462958 | 0.16177891 | 0.21106155 |
1.31770850 | 0.16017319 | 0.21106157 |
1.33091854 | 0.15858477 | 0.21106341 |
1.34426101 | 0.15701123 | 0.21106407 |
1.35773724 | 0.15545281 | 0.21106406 |
1.37134857 | 0.15390984 | 0.21106403 |
1.38509635 | 0.15238223 | 0.21106407 |
1.39898194 | 0.15207371 | 0.21274837 |
1.41300675 | 0.15056430 | 0.21274837 |
1.42717215 | 0.14907132 | 0.21275043 |
1.44147957 | 0.14759173 | 0.21275046 |
1.45593041 | 0.14612679 | 0.21275043 |
1.47052612 | 0.14467641 | 0.21275043 |
1.48526816 | 0.14324044 | 0.21275046 |
1.50000000 | 0.56631474 | 0.84947211 |
1.50015798 | 0.14069594 | 0.21106613 |
1.51519707 | 0.13929947 | 0.21106614 |
1.53038693 | 0.13901745 | 0.21275048 |
1.54572907 | 0.13763761 | 0.21275045 |
1.56122501 | 3.04153455 | 4.74851980 |
Preço | FRDC | RUR |
---|
0.93883894 | 0.05432350 | 0.05100101 |
0.92952048 | 0.21516471 | 0.20000000 |
0.92029452 | 0.21732174 | 0.20000000 |
0.91116013 | 0.21950039 | 0.20000000 |
0.90211640 | 0.22170089 | 0.20000000 |
0.89316243 | 0.22392344 | 0.20000000 |
0.88429734 | 0.22616828 | 0.20000000 |
0.87552024 | 0.22843561 | 0.20000000 |
0.86683025 | 0.23072569 | 0.20000000 |
0.85822652 | 0.23303871 | 0.20000000 |
0.85000000 | 5.00000000 | 4.25000000 |
0.84970818 | 0.23537493 | 0.20000000 |
0.84127439 | 0.23773457 | 0.20000000 |
0.83292431 | 0.24011786 | 0.20000000 |
0.82465711 | 0.24252505 | 0.20000000 |
0.81647197 | 0.24495636 | 0.20000000 |
0.80836807 | 0.24741205 | 0.20000000 |
0.80034460 | 0.24989236 | 0.20000000 |
0.80000100 | 0.12509984 | 0.10007999 |
0.80000000 | 1.07436298 | 0.85949038 |
0.79240077 | 0.25239754 | 0.20000000 |
0.78453579 | 0.25492783 | 0.20000000 |
0.78092112 | 38.41617191 | 29.99999999 |
0.78092111 | 76.8323400 | 59.99999623 |
0.77674887 | 0.25748348 | 0.20000000 |
0.76903924 | 0.26006476 | 0.20000000 |
0.76140613 | 0.26267191 | 0.20000000 |
0.75384878 | 0.26530520 | 0.20000000 |
0.74636644 | 0.26796489 | 0.20000000 |
0.73895837 | 0.27065125 | 0.20000000 |
0.73162384 | 0.27336453 | 0.20000000 |
0.72436210 | 0.27610501 | 0.20000000 |
0.70987520 | 42.26094953 | 29.99999999 |
0.70987518 | 53.5305400 | 38.00000171 |
0.70000000 | 1.98131806 | 1.38692264 |
0.65500000 | 0.52741902 | 0.34545945 |
0.61100000 | 1.63666121 | 0.99999999 |
0.61000000 | 15.0000000 | 9.15000000 |
0.60243003 | 1.75000000 | 1.05425255 |
0.60010000 | 0.35902379 | 0.21545017 |
0.56188444 | 106.783520 | 59.99999833 |
0.55000000 | 1.00000000 | 0.55000000 |
0.54970000 | 72.77058031 | 40.00198799 |
0.51000000 | 2.00000000 | 1.02000000 |
0.50003000 | 1.00000000 | 0.50003000 |
0.50002888 | 0.17255026 | 0.08628011 |
0.50000000 | 20.2200000 | 10.1100000 |
0.40000001 | 18.59999951 | 7.43999998 |
0.40000000 | 2.50000000 | 1.00000000 |
0.35000000 | 2.85714285 | 0.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | FRDC |
---|
11:59:54 | SELL | 0.93883894 | 0.15870559 |
11:59:54 | SELL | 0.94825081 | 0.09537552 |
11:59:54 | SELL | 0.95000000 | 0.01263261 |
14:47:24 | SELL | 0.95000000 | 1.03999896 |
14:47:24 | SELL | 0.95000000 | 0.52631578 |
14:47:24 | SELL | 0.95000000 | 1.00000000 |
14:47:20 | SELL | 0.95000001 | 2.10526313 |
14:47:17 | SELL | 0.95775704 | 0.23040126 |
14:47:13 | SELL | 0.96735856 | 0.22814530 |
14:47:13 | SELL | 0.97705634 | 0.00384209 |
14:21:02 | SELL | 0.97705634 | 0.22203875 |
14:20:41 | SELL | 0.98685134 | 0.22363887 |
14:20:41 | SELL | 0.99674453 | 0.00331613 |
12:39:34 | SELL | 0.99674453 | 0.21833069 |
12:39:33 | SELL | 1.00000000 | 0.05227535 |
13:00:15 | SELL | 1.00000000 | 0.34453740 |
13:00:14 | SELL | 1.00673691 | 0.21955683 |
13:00:14 | SELL | 1.01682946 | 0.08066225 |
09:59:32 | SELL | 1.01682946 | 0.13674781 |
09:59:31 | SELL | 1.02702318 | 0.21534083 |
09:59:31 | SELL | 1.03731910 | 0.00010696 |
00:47:51 | SELL | 1.03731910 | 0.21309949 |
00:47:51 | SELL | 1.04771823 | 0.00352291 |
20:38:49 | SELL | 1.04771823 | 0.20761558 |
20:38:47 | SELL | 1.05822162 | 0.10922680 |
10:46:01 | SELL | 1.05822162 | 0.09981603 |
10:46:01 | SELL | 1.06883030 | 0.00802002 |
10:46:01 | SELL | 1.07954534 | 0.00019977 |
05:33:10 | SELL | 1.07954534 | 0.19302108 |
05:29:40 | SELL | 1.07954534 | 0.01383963 |
05:29:40 | SELL | 1.09036779 | 0.17918145 |
04:35:49 | SELL | 1.09036779 | 0.02583627 |
04:35:49 | SELL | 1.10129873 | 0.15263723 |
02:40:21 | SELL | 1.10129873 | 0.05041890 |
02:40:21 | SELL | 1.11233926 | 0.10126414 |
01:09:46 | SELL | 1.11233926 | 0.09977866 |
01:09:46 | SELL | 1.12349047 | 0.00074621 |
23:47:14 | SELL | 1.12349047 | 0.18040523 |
23:46:31 | SELL | 1.12349047 | 0.01789592 |
23:46:31 | SELL | 1.13475347 | 0.16250931 |
16:09:15 | SELL | 1.13475347 | 0.03456240 |
16:09:15 | SELL | 1.14612938 | 0.06258687 |
16:09:13 | SELL | 1.14612938 | 0.09853585 |
16:09:10 | SELL | 1.14612938 | 0.05158225 |
16:09:10 | SELL | 1.15761934 | 0.10954046 |
03:22:23 | SELL | 1.15761934 | 0.10105332 |
03:22:22 | SELL | 1.16922448 | 0.00146543 |
03:22:21 | SELL | 1.16922448 | 0.10529689 |
03:22:20 | SELL | 1.16922448 | 0.10174121 |
03:22:20 | SELL | 1.18094597 | 0.00438758 |
jagrapolite5 L1: i do love to troll ;)
jagrapolite5 L1: you know... i would actually be upset and sad if everything i am accusing you of is true
cobratoontje: jagrapolite5, You do not understand English?
jagrapolite5 L1: so i am sorry
jagrapolite5 L1: are you typing with your toes? lol
cobratoontje: Normally i do not derbaqte with morons, sorry
jagrapolite5 L1: im in 3 troll boxes berraly responding to you lol
jagrapolite5 L1: you type like every 15 minutes lol
cobratoontje: I am lost in this
jagrapolite5 L1: your lost in alot more then this chatbox lol
jagrapolite5 L1: i remember a guy sputnik are you him? thats the only person i know thats this retarded
jagrapolite5 L1: i guess you are lol first and only thing that made you shut up lol
AlexeChe: gm
AlexeChe: jagrapolite5, how are you
AlexeChe: nobody here
AlexeChe: is here
Ardogane87 L1: My account is frozen. I ask the chat moderator to help me unfreeze the account
BoastKit: Ardogane87, Not gonna happen this year. Try in 2025 next time. Maybe you'll get lucky at some point. Not now yet.
Yanadia: BoastKit, lolz
BoastKit: Yanadia, Sadly for him - didn't mean to sound funny. On the other hand he tried - pressed BIG RED button "accidentally"...
BoastKit: Yanadia, Not sure - maybe Yobit should make it smaller - so it's harder to hit it. Just sayin...
maciocia: imagine Kim Jong-un staring all day at the big red button activating nuclear missiles on his desk
maciocia: if he was a yobit user 27 / 5.000 now we would all be dead already
maciocia: * do not consider that 27 / 5000
Privat71 L0: Hello
Privat71 L0: Someone can tell me if dice can trade?
BoastKit: Privat71, RUR (dice/rur)
Privat71 L0: thanks
aleksinmax L1: hello! what is mean Est. BTC ? in left menu
dominikherzog: aleksinmax, Est value is automated calculation based on 1 satoshi minimal price in BTC markets.
bakter553 L0: DICE
maciocia: RICE
Yanadia: BoastKit , yea hihihihi idk - kinda lesson for others to be more carefull with our fingers hehehe
Yanadia: dominikherzog, hey Dom ...
swapnil75: why my dice order not fulfilled yet ??
Ardogane87 L1: dominikherzog, Please help me activate my account My account has been frozen for more than two years
Ardogane87 L1: dominikherzog, Please I am in desperate need of my frozen money
Ardogane87 L1: dominikherzog, I beg you to help me. I have sent several support messages and have not received any response. Please help me
BoastKit: Ardogane87, Told You - try next year. This is sincere advice with zero sarcasm on it. Pure facts. Next time don't randomly push buttons - especially RED ONES on settings page !
cobratoontje: swapnil75, Lmao, it never ever will
BoastKit: swapnil75, If you want to sell DICE - go to RUR market (DICE/RUR pair) - it's most active and liquid market for DICE.
cobratoontje: Lol
jagrapolite5 L1: anybody in here?
Yanadia: Good Morning All
Yanadia: jagrapolite5, i m here lolz
Yanadia: Wake Uppp !!!hehehehehe
Yanadia: I tried so hard & got so far but in the end it dorsnt even matter
Yanadia: doesnt**
BoastKit: Yanadia, Out of curiosity - what "doesn't matter" in Your case ?
jagrapolite5 L1: :)