Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05600558 | - 0.1% | 2965.9 | Ethereum |
ZEC | 0.00034127 | - 0.3% | 364.6 | Zcash |
LTC | 0.00121638 | + 1% | 177.4 | Litecoin |
DASH | 0.00040899 | + 0.3% | 174.1 | DASH |
ETC | 0.00028350 | + 0.5% | 123.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.6% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316810 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 0.4% | 0.1 | Bitcoin |
- FIDEL / RUR
- Last: 0.00031398
- 24High: 0.00031398
- 24Low: 0.00031398
- 24V: 0 FIDEL
Preço | FIDEL | RUR |
---|
0.00032000 | 70422.84995509 | 22.53531198 |
0.00032348 | 640.77646391 | 0.20727837 |
0.00032673 | 629.36166959 | 0.20563133 |
0.00033000 | 1740.5518125 | 0.57438209 |
0.00033002 | 623.10329481 | 0.20563654 |
0.00033333 | 621.82848312 | 0.20727408 |
0.00033669 | 615.63820891 | 0.20727922 |
0.00034000 | 1742.0010909 | 0.59228037 |
0.00034007 | 609.4959508 | 0.20727128 |
0.00034349 | 603.43798069 | 0.20727491 |
0.00034695 | 597.42755924 | 0.20727749 |
0.00035000 | 1456.39805032 | 0.50973931 |
0.00035044 | 596.21058912 | 0.20893603 |
0.00035396 | 590.28529437 | 0.20893738 |
0.00035751 | 589.04659058 | 0.21059004 |
0.00036000 | 1664.36791176 | 0.59917244 |
0.00036112 | 592.56450018 | 0.21398689 |
0.00036475 | 582.00785816 | 0.21228736 |
0.00036841 | 576.21546043 | 0.21228353 |
0.00037000 | 1981.3034857 | 0.73308228 |
0.00037211 | 565.95235876 | 0.21059653 |
0.00037585 | 560.30519973 | 0.21059070 |
0.00037964 | 559.16856981 | 0.21228275 |
0.00038000 | 1858.92708332 | 0.70639229 |
0.00038346 | 558.26544129 | 0.21407246 |
0.00038731 | 552.74248768 | 0.21408269 |
0.00039000 | 1835.79954053 | 0.71596182 |
0.00039120 | 564.97199624 | 0.22101704 |
0.00039512 | 559.30614141 | 0.22099304 |
0.00039909 | 562.63855236 | 0.22454341 |
0.00040000 | 2233.85990278 | 0.89354396 |
0.00040310 | 552.64027429 | 0.22276929 |
0.00040715 | 600.2812406 | 0.24440450 |
0.00041000 | 2318.81346153 | 0.95071351 |
0.00041124 | 606.12679514 | 0.24926358 |
0.00041537 | 604.27302195 | 0.25099688 |
0.00041954 | 598.25285064 | 0.25099100 |
0.00042000 | 1999.763225 | 0.83990055 |
0.00042375 | 592.28959657 | 0.25098271 |
0.00042801 | 591.72679392 | 0.25326498 |
0.00043000 | 2284.97397559 | 0.98253880 |
0.00043230 | 561.24847812 | 0.24262771 |
0.00043664 | 551.30263741 | 0.24072078 |
0.00044000 | 2391.57013787 | 1.05229086 |
0.00044103 | 545.7725843 | 0.24070208 |
0.00044547 | 496.10615254 | 0.22100040 |
0.00044995 | 499.83686978 | 0.22490159 |
0.00045000 | 2231.39553486 | 1.00412799 |
0.00045447 | 502.8117383 | 0.22851285 |
0.00045903 | 505.80507532 | 0.23217970 |
Preço | FIDEL | RUR |
---|
0.00031398 | 33.23862872 | 0.01043626 |
0.00031085 | 643.39713689 | 0.20000000 |
0.00031010 | 161238.31022298 | 50.0000000 |
0.00031009 | 548152.34855578 | 169.97656176 |
0.00031002 | 32255.98348493 | 9.99999999 |
0.00031000 | 1657.35725806 | 0.51378074 |
0.00030776 | 649.85703146 | 0.20000000 |
0.00030469 | 656.40487053 | 0.20000000 |
0.00030166 | 662.99807731 | 0.20000000 |
0.00030000 | 2057.51393332 | 0.61725417 |
0.00029865 | 669.6802277 | 0.20000000 |
0.00029568 | 676.40692641 | 0.20000000 |
0.00029273 | 683.22344823 | 0.20000000 |
0.00028982 | 690.08350011 | 0.20000000 |
0.00028693 | 697.03411983 | 0.20000000 |
0.00028407 | 704.05181822 | 0.20000000 |
0.00028124 | 711.13639597 | 0.20000000 |
0.00027844 | 718.28760236 | 0.20000000 |
0.00027567 | 725.50513295 | 0.20000000 |
0.00027292 | 732.81547707 | 0.20000000 |
0.00027020 | 740.19245004 | 0.20000000 |
0.00027006 | 18514.40420647 | 4.99999999 |
0.00026751 | 747.63560241 | 0.20000000 |
0.00026484 | 755.17293461 | 0.20000000 |
0.00026220 | 762.77650649 | 0.20000000 |
0.00025959 | 4622.67421703 | 1.19999999 |
0.00025700 | 778.21011674 | 0.20000000 |
0.00025444 | 786.03993083 | 0.20000000 |
0.00025191 | 793.93434163 | 0.20000000 |
0.00024940 | 801.92461909 | 0.20000000 |
0.00024691 | 810.01174518 | 0.20000000 |
0.00024445 | 818.16322357 | 0.20000000 |
0.00024201 | 826.41213174 | 0.20000000 |
0.00024015 | 124921.92379762 | 29.99999999 |
0.00024013 | 30000.0000 | 7.20390000 |
0.00023960 | 834.72454091 | 0.20000000 |
0.00023871 | 251351.01169 | 60.0000000 |
0.00023333 | 42857.75511078 | 9.99999999 |
0.00023102 | 10000.0000 | 2.31020000 |
0.00017890 | 335382.89547 | 59.99999999 |
0.00017304 | 28895.05316689 | 4.99999999 |
0.00017303 | 583.33023175 | 0.10093362 |
0.00017006 | 29401.3877455 | 4.99999999 |
0.00014119 | 42495.9274736 | 5.99999999 |
0.00014115 | 708.46617074 | 0.09999999 |
0.00013730 | 735.13204661 | 0.10093362 |
0.00012730 | 792.88004713 | 0.10093362 |
0.00011006 | 9085.95311648 | 0.99999999 |
0.00011002 | 60000.0000 | 6.60120000 |
0.00010730 | 1011.25444547 | 0.10850760 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | FIDEL |
---|
17:45:02 | SELL | 0.00031398 | 603.74461863 |
10:40:01 | SELL | 0.00031411 | 4169.96331023 |
12:38:15 | SELL | 0.00031411 | 661.01516295 |
12:38:15 | SELL | 0.00031412 | 92.49780357 |
10:05:42 | SELL | 0.00031412 | 385.02670935 |
10:05:42 | SELL | 0.00031713 | 3.94131706 |
07:16:05 | SELL | 0.00031713 | 636.83514685 |
20:33:19 | SELL | 0.00032000 | 644.50384375 |
20:33:19 | SELL | 0.00032000 | 644.500625 |
20:33:19 | SELL | 0.00032000 | 451.54734375 |
20:33:19 | SELL | 0.00032032 | 629.36166959 |
20:33:18 | SELL | 0.00032354 | 623.10329481 |
20:33:18 | SELL | 0.00032679 | 621.82848312 |
20:33:18 | SELL | 0.00033000 | 462.30478489 |
08:58:44 | SELL | 0.00033000 | 1279.69630601 |
08:58:44 | SELL | 0.00033008 | 550.80288753 |
18:01:29 | SELL | 0.00033008 | 64.83532138 |
18:01:29 | SELL | 0.00033340 | 609.4959508 |
18:01:29 | SELL | 0.00033500 | 265.25762768 |
23:09:04 | SELL | 0.00033500 | 859.90720814 |
23:09:04 | SELL | 0.00033500 | 94.79321752 |
14:51:02 | SELL | 0.00033500 | 596.49084218 |
14:51:00 | SELL | 0.00033675 | 603.43798068 |
14:51:00 | SELL | 0.00034014 | 2.41980119 |
23:40:56 | SELL | 0.00034014 | 595.00775805 |
23:40:56 | SELL | 0.00034356 | 0.75404571 |
23:19:39 | SELL | 0.00034356 | 595.45654341 |
23:19:39 | SELL | 0.00034701 | 0.73772874 |
16:00:23 | SELL | 0.00034701 | 589.54756563 |
22:41:06 | BUY | 0.00035396 | 585.60393072 |
22:41:06 | BUY | 0.00035044 | 129.29573114 |
18:41:47 | BUY | 0.00035044 | 462.18727037 |
18:41:47 | BUY | 0.00035000 | 1081.25994029 |
18:41:47 | BUY | 0.00035000 | 664.30955223 |
18:41:47 | BUY | 0.00034695 | 592.69159758 |
18:41:47 | BUY | 0.00034349 | 187.60416639 |
18:41:37 | BUY | 0.00034349 | 411.05207712 |
18:41:37 | BUY | 0.00034007 | 604.66886623 |
18:41:37 | BUY | 0.00034000 | 1697.54239393 |
18:41:37 | BUY | 0.00033669 | 610.75660446 |
18:41:37 | BUY | 0.00033333 | 616.90164938 |
18:41:22 | SELL | 0.00032679 | 616.90164938 |
18:41:22 | SELL | 0.00033000 | 1697.54239393 |
18:41:22 | SELL | 0.00033008 | 610.75660446 |
18:41:22 | SELL | 0.00033340 | 604.66886623 |
18:41:22 | SELL | 0.00033500 | 1081.25994029 |
18:41:22 | SELL | 0.00033500 | 664.30955223 |
18:41:22 | SELL | 0.00033675 | 598.65624351 |
18:41:22 | SELL | 0.00034000 | 1178.13352941 |
18:41:22 | SELL | 0.00034000 | 486.23438235 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent