Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248336 | - 2.2% | 2829.2 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.3 | YoChat Token |
ZEC | 0.00033968 | - 2% | 358.6 | Zcash |
BIG-BTC | 0.06763563 | - 47.5% | 177.7 | BIG |
LTC | 0.00111201 | - 5.7% | 162.8 | Litecoin |
DASH | 0.00036200 | - 9% | 155.2 | DASH |
ETC | 0.00026450 | - 2.7% | 100 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.6 | Shiba v2 Limited |
DOGE-BTC | 0.00000183 | - 10.3% | 36.1 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001775 | - 11.1% | 23.1 | SHIBA INU |
XRP-BTC | 0.00000759 | - 0.6% | 19.4 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05226878 | - 2.3% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00016191 | - 13.4% | 4.4 | FLOKI BEP20 |
BTC-USDTb | T65047.51 | - 1.3% | 4.1 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003516 | - 7.4% | 2.9 | Dogecoin |
TONb-BTC | 0.00011039 | - 6.8% | 2.8 | TON BEP20 |
BTC | T64820.12 | - 0.8% | 2.6 | Bitcoin |
BTC-USDT | T65071.02 | - 0.8% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011097 | - 6.4% | 2.1 | TON Coin |
BTC-RUR | R5872519.98 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3400.3296497 | - 3.3% | 2 | Ethereum |
BNB-BTC | 0.00893468 | - 1.6% | 1.5 | BNB BSC |
DOGE-USDT | T0.11909792 | - 11.2% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397226 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.99 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R5855400.00 | - 0.5% | 0.3 | Bitcoin |
- EVO / RUR
- Last: 0.24908825
- 24High: 0.25162251
- 24Low: 0.23700452
- 24V: 9.62 EVO
Preço | EVO | RUR |
---|
0.25158537 | 0.95747512 | 0.24088673 |
0.25410753 | 0.96316186 | 0.24474668 |
0.25665497 | 0.96820093 | 0.24849358 |
0.25922795 | 0.20249973 | 0.05249358 |
0.26182671 | 0.92708830 | 0.24273647 |
0.26445154 | 0.90469421 | 0.23924777 |
0.26710268 | 0.88862288 | 0.23735355 |
0.26978040 | 0.87979949 | 0.23735265 |
0.27248496 | 0.87062608 | 0.23723251 |
0.27521663 | 0.85514606 | 0.23535041 |
0.27797569 | 0.84664969 | 0.23534803 |
0.28076240 | 0.83806246 | 0.23529642 |
0.28357705 | 0.81716847 | 0.23173022 |
0.28641992 | 0.74175388 | 0.21245308 |
0.28929128 | 0.74021294 | 0.21413714 |
0.29219144 | 0.73286366 | 0.21413648 |
0.29512067 | 0.72550992 | 0.21411297 |
0.29807927 | 0.74740219 | 0.22278509 |
0.30106752 | 0.73401356 | 0.22098764 |
0.30408574 | 0.70952884 | 0.21575760 |
0.30713420 | 0.70243845 | 0.21574287 |
0.31021212 | 54.29240383 | 16.84216169 |
0.31021323 | 0.70101631 | 0.21746453 |
0.31332313 | 0.69397879 | 0.21743960 |
0.31646420 | 0.68709027 | 0.21743947 |
0.31963676 | 0.67488494 | 0.21571803 |
0.32000000 | 1.01882887 | 0.32602523 |
0.32284113 | 0.67348923 | 0.21743002 |
0.32607762 | 0.02219982 | 0.00723886 |
0.32934656 | 0.00201153 | 0.00066249 |
0.33000000 | 1.03216458 | 0.34061431 |
0.33264827 | 0.64321550 | 0.21396452 |
0.33598308 | 0.64191290 | 0.21567187 |
0.33935132 | 0.63051012 | 0.21396444 |
0.34000000 | 1.94900655 | 0.66266222 |
0.34275333 | 0.62425198 | 0.21396444 |
0.34618944 | 0.60349277 | 0.20892282 |
0.34966000 | 0.60227085 | 0.21059002 |
0.35000000 | 1.00000000 | 0.35000000 |
0.35316535 | 0.59629301 | 0.21059002 |
0.35670584 | 0.59037449 | 0.21059002 |
0.36000000 | 1.99999999 | 0.71999999 |
0.36028182 | 0.58917912 | 0.21227052 |
0.36389365 | 0.58798619 | 0.21396444 |
0.36754170 | 0.57754134 | 0.21227052 |
0.37000000 | 1.00000000 | 0.37000000 |
0.37122632 | 0.57180894 | 0.21227052 |
0.37494787 | 0.55720499 | 0.20892282 |
0.37870673 | 0.55167445 | 0.20892282 |
0.38000000 | 4.73443696 | 1.79908604 |
Preço | EVO | RUR |
---|
0.24420416 | 0.97542105 | 0.23820187 |
0.24178030 | 0.97739997 | 0.23631605 |
0.23938050 | 1.00274115 | 0.24003667 |
0.23700452 | 0.09914720 | 0.02349833 |
0.23465212 | 0.75932924 | 0.17817821 |
0.23232307 | 1.01696805 | 0.23626513 |
0.23001714 | 1.03463611 | 0.23798403 |
0.22773409 | 1.03673507 | 0.23609991 |
0.22547371 | 1.02390948 | 0.23086466 |
0.22323577 | 1.02672246 | 0.22920117 |
0.22102003 | 1.04528720 | 0.23102940 |
0.21882628 | 1.05576624 | 0.23102939 |
0.21665431 | 1.06588454 | 0.23092847 |
0.21450390 | 1.07656979 | 0.23092841 |
0.21237483 | 1.08736247 | 0.23092841 |
0.21026689 | 1.09826330 | 0.23092840 |
0.20817988 | 1.10049136 | 0.22910015 |
0.20611358 | 1.12039391 | 0.23092839 |
0.20406779 | 1.13162567 | 0.23092834 |
0.20204230 | 1.14297030 | 0.23092834 |
0.20003692 | 1.13622215 | 0.22728637 |
0.20000010 | 2.49999875 | 0.49999999 |
0.19805145 | 1.18987975 | 0.23565740 |
0.19608568 | 0.36735684 | 0.07203341 |
0.19413942 | 1.15227427 | 0.22370185 |
0.19221248 | 1.16381865 | 0.22370046 |
0.19030466 | 1.17547762 | 0.22369886 |
0.18841579 | 1.08064123 | 0.20360987 |
0.18654566 | 1.09145552 | 0.20360629 |
0.18469409 | 1.10234973 | 0.20359748 |
0.18286090 | 1.11340079 | 0.20359747 |
0.18104591 | 1.11511103 | 0.20188629 |
0.17924893 | 12.28382886 | 2.20186317 |
0.17746979 | 1.14652793 | 0.20347407 |
0.17570830 | 1.14877567 | 0.20184942 |
0.17396429 | 1.16016903 | 0.20182798 |
0.17223760 | 1.17162130 | 0.20179724 |
0.17052804 | 1.18332211 | 0.20178960 |
0.16883546 | 1.19505388 | 0.20176747 |
0.16878581 | 213.288070 | 35.99999965 |
0.16715968 | 1.19646078 | 0.20000000 |
0.16550052 | 1.20845542 | 0.20000000 |
0.16385784 | 1.22057023 | 0.20000000 |
0.16223146 | 1.23280651 | 0.20000000 |
0.16062122 | 1.24516549 | 0.20000000 |
0.15902696 | 1.25764839 | 0.20000000 |
0.15744853 | 1.27025639 | 0.20000000 |
0.15588577 | 1.28299075 | 0.20000000 |
0.15433851 | 1.29585287 | 0.20000000 |
0.15280661 | 1.30884391 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | EVO |
---|
10:08:46 | BUY | 0.24908825 | 0.96009785 |
10:08:46 | BUY | 0.24661591 | 0.96204570 |
10:08:46 | BUY | 0.24416811 | 0.98698878 |
09:20:39 | SELL | 0.23700452 | 0.90568823 |
09:20:37 | SELL | 0.23938050 | 0.98698877 |
09:20:34 | SELL | 0.24178030 | 0.96204570 |
09:20:32 | SELL | 0.24420416 | 0.96009784 |
09:20:32 | SELL | 0.24665232 | 0.00028122 |
08:18:10 | SELL | 0.24665232 | 0.95719390 |
08:18:10 | SELL | 0.24912502 | 0.00026180 |
07:25:36 | SELL | 0.24912502 | 0.96290006 |
07:25:36 | SELL | 0.25162251 | 0.00083301 |
06:33:36 | SELL | 0.25162251 | 0.96736792 |
16:58:41 | BUY | 0.25922795 | 0.74092415 |
16:58:39 | BUY | 0.25665497 | 0.96053581 |
16:58:39 | BUY | 0.25410753 | 0.01903525 |
16:48:42 | BUY | 0.25410753 | 0.93650145 |
08:52:35 | SELL | 0.24912502 | 0.95553670 |
08:52:35 | SELL | 0.25162251 | 0.96053584 |
08:52:35 | SELL | 0.25414504 | 0.94342388 |
20:38:27 | SELL | 0.25669285 | 0.92708830 |
20:38:27 | SELL | 0.25926621 | 0.90469421 |
20:38:27 | SELL | 0.26186537 | 0.88862288 |
20:38:27 | SELL | 0.26449058 | 0.01139783 |
15:06:06 | SELL | 0.26449058 | 0.86840166 |
15:06:04 | SELL | 0.26714211 | 0.87062608 |
17:12:16 | SELL | 0.26982022 | 0.85514606 |
17:12:16 | SELL | 0.27252518 | 0.84664969 |
17:12:16 | SELL | 0.27525725 | 0.00081525 |
11:51:38 | SELL | 0.27525725 | 0.83724721 |
00:04:32 | BUY | 0.28076240 | 0.83142769 |
00:04:32 | BUY | 0.27797569 | 0.83994693 |
00:04:32 | BUY | 0.27521663 | 0.84837604 |
00:04:32 | BUY | 0.27521662 | 5.86515061 |
00:04:29 | BUY | 0.27521662 | 0.83541094 |
23:37:31 | BUY | 0.27521662 | 0.37016980 |
23:31:18 | BUY | 0.27521662 | 0.74098320 |
23:28:52 | BUY | 0.27521662 | 0.36414026 |
23:16:03 | BUY | 0.27521662 | 0.37421775 |
23:03:27 | BUY | 0.27521662 | 0.37383667 |
21:43:12 | BUY | 0.27521662 | 0.36888064 |
21:42:46 | BUY | 0.27521662 | 0.40181612 |
21:42:33 | BUY | 0.27521662 | 0.50950986 |
21:42:33 | BUY | 0.27248496 | 0.66394146 |
21:41:12 | BUY | 0.27248496 | 0.19979204 |
21:41:11 | BUY | 0.26978040 | 0.45947632 |
21:41:01 | BUY | 0.26978040 | 0.41335797 |
21:41:01 | BUY | 0.26710268 | 0.00437680 |
21:40:59 | BUY | 0.26710268 | 0.43641711 |
21:40:58 | BUY | 0.26710268 | 0.44079390 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks