Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05251878 | - 2.3% | 2938.6 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 567.9 | YoChat Token |
ZEC | 0.00033968 | - 0.9% | 359.4 | Zcash |
BIG-BTC | 0.06763535 | - 47.5% | 177.6 | BIG |
LTC | 0.00110945 | - 6.3% | 163.9 | Litecoin |
DASH | 0.00035818 | - 9.9% | 158.7 | DASH |
ETC | 0.00026350 | - 2.9% | 100.9 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 36.9 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001781 | - 10.8% | 23.4 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000177 | - 0.6% | 9.3 | Tron Token |
FLOKIb-USDTb | T0.00016356 | - 12.1% | 5.1 | FLOKI BEP20 |
ETH-BTC | 0.05226029 | - 2.5% | 4.5 | Ethereum |
BTC-USDTb | T65006.51 | - 1.3% | 4.3 | Bitcoin |
WSHIB-SHIB | 1.40356496 | + 5.1% | 4.2 | Wrapped Shiba |
BTC-USDTt | T65146.68 | - 0.6% | 3.3 | Bitcoin |
TONb-BTC | 0.00010921 | - 7.8% | 3 | TON BEP20 |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003512 | - 7.5% | 3 | Dogecoin |
BTC-USDT | T65037.78 | - 0.9% | 2.7 | Bitcoin |
BTC | T64820.12 | - 0.8% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00010916 | - 7.9% | 2.3 | TON Coin |
ETH-USDT | T3386.9731006 | - 3.9% | 2.2 | Ethereum |
BTC-RUR | R5866489.23 | - 0.6% | 2.1 | Bitcoin |
BNB-BTC | 0.00891761 | - 2.2% | 1.4 | BNB BSC |
DOGE-USDT | T0.11923353 | - 11.1% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3403.0853719 | - 3.5% | 1.1 | Ethereum |
YO-BTC | 0.01031401 | - 3.7% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397216 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.08 | + 0.4% | 0.4 | USDT ERC20 |
USDTe-USDTb | T0.99861278 | + 0.2% | 0.3 | USDT ERC20 |
- EURSerc20 / RUR
- Last: 95.12621342
- 24High: 95.12621342
- 24Low: 95.12621342
- 24V: 0 EURS(e)
Preço | EURS(e) | RUR |
---|
95.12621342 | 0.19992089 | 19.01771724 |
95.12631342 | 0.00237738 | 0.22615139 |
96.07995472 | 0.00249947 | 0.24014896 |
97.04315628 | 0.00249440 | 0.24206444 |
98.01601393 | 0.00215086 | 0.21081872 |
98.03047617 | 0.00214216 | 0.20999696 |
98.99862447 | 0.00212951 | 0.21081856 |
99.99108570 | 0.00214216 | 0.21419690 |
100.99349635 | 0.00206995 | 0.20905148 |
102.00595615 | 0.00204940 | 0.20905100 |
103.02856587 | 0.00202906 | 0.20905114 |
104.06142725 | 0.00200893 | 0.20905212 |
105.10464307 | 0.00008112 | 0.00852608 |
106.15831712 | 0.00196827 | 0.20894823 |
107.22255426 | 0.00194874 | 0.20894888 |
108.29746037 | 0.00196031 | 0.21229659 |
109.38314242 | 0.00194085 | 0.21229627 |
110.47970844 | 0.00196785 | 0.21740749 |
111.58726752 | 0.00193288 | 0.21568479 |
112.70592989 | 0.00191370 | 0.21568533 |
113.83580684 | 0.00189470 | 0.21568470 |
114.97701082 | 0.00190689 | 0.21924851 |
116.12965536 | 0.00030557 | 0.03548573 |
117.29385517 | 0.00185443 | 0.21751324 |
118.46972607 | 0.00183682 | 0.21760756 |
119.65738509 | 0.00180419 | 0.21588465 |
120.85695038 | 0.00178629 | 0.21588556 |
122.06854133 | 0.00178267 | 0.21760792 |
123.29227846 | 0.00175101 | 0.21588601 |
124.52828357 | 0.00173364 | 0.21588721 |
125.77667962 | 0.00170284 | 0.21417756 |
127.03759085 | 0.00169855 | 0.21577969 |
128.31114270 | 0.00168169 | 0.21577956 |
129.59746192 | 0.00166499 | 0.21577847 |
130.89667648 | 0.00164765 | 0.21567190 |
132.20891567 | 0.00163130 | 0.21567240 |
133.53431006 | 0.00161510 | 0.21567126 |
134.87299154 | 0.00159907 | 0.21567135 |
136.22509329 | 0.00158321 | 0.21567292 |
137.59074986 | 0.00155508 | 0.21396462 |
138.97009714 | 0.00152746 | 0.21227126 |
140.36327237 | 0.00151230 | 0.21227137 |
141.77041419 | 0.00149728 | 0.21227000 |
143.19166260 | 0.00148242 | 0.21227018 |
144.62715903 | 0.00146771 | 0.21227072 |
146.07704632 | 0.00145314 | 0.21227039 |
147.54146872 | 0.00143872 | 0.21227086 |
149.02057195 | 0.00143580 | 0.21396373 |
150.51450319 | 0.95969262 | 144.44765791 |
152.02341110 | 0.00139630 | 0.21227028 |
Preço | EURS(e) | RUR |
---|
92.33542889 | 0.00146446 | 0.13522154 |
91.41895387 | 0.00242530 | 0.22171838 |
90.51157532 | 0.00244961 | 0.22171806 |
89.61320295 | 0.00247418 | 0.22171919 |
88.72374737 | 0.00249897 | 0.22171798 |
87.84312008 | 0.00252402 | 0.22171779 |
86.97123346 | 0.00254934 | 0.22171924 |
86.10800074 | 0.00257489 | 0.22171863 |
85.25340002 | 0.00442488 | 0.37723606 |
85.25340000 | 1.00000000 | 85.2534000 |
85.25333603 | 0.00260069 | 0.22171749 |
84.40715429 | 0.00238981 | 0.20171706 |
83.56937133 | 0.00241377 | 0.20171724 |
82.73990379 | 0.00245743 | 0.20332752 |
81.91866912 | 0.00248213 | 0.20333278 |
81.10558562 | 0.00250702 | 0.20333332 |
80.30057237 | 0.00253215 | 0.20333309 |
79.50354928 | 0.00255900 | 0.20344958 |
78.71443704 | 0.00262607 | 0.20670962 |
77.93315713 | 0.00265240 | 0.20670990 |
77.15963182 | 0.00267922 | 0.20672762 |
76.39378412 | 0.00270758 | 0.20684228 |
75.63553785 | 0.00273501 | 0.20686395 |
74.88481755 | 0.00276351 | 0.20694494 |
74.84000000 | 0.00134750 | 0.10084690 |
74.14154851 | 0.00276923 | 0.20531500 |
73.40565679 | 0.00279700 | 0.20531562 |
72.67706916 | 0.00282520 | 0.20532725 |
71.95571313 | 0.00287746 | 0.20704968 |
71.24151691 | 0.00290685 | 0.20708840 |
70.53440945 | 0.00293681 | 0.20714615 |
69.83432038 | 0.00294349 | 0.20555662 |
69.14118004 | 0.00297300 | 0.20555672 |
68.45491946 | 0.00297922 | 0.20394226 |
67.77547036 | 0.00300919 | 0.20394926 |
67.10276513 | 0.00303937 | 0.20395013 |
66.43673683 | 0.00306984 | 0.20395015 |
65.77731920 | 0.00070562 | 0.04641379 |
65.12444661 | 0.00310692 | 0.20233644 |
64.47805410 | 0.00314021 | 0.20247463 |
63.83807737 | 0.00317209 | 0.20250012 |
63.20445272 | 0.01902539 | 1.20248936 |
62.57711711 | 0.00326166 | 0.20410527 |
61.95600811 | 0.00329437 | 0.20410601 |
61.34106394 | 0.00332739 | 0.20410564 |
60.73222339 | 0.00336074 | 0.20410521 |
60.12942589 | 0.00339443 | 0.20410512 |
59.53261145 | 0.00342847 | 0.20410577 |
58.94172069 | 0.00346284 | 0.20410574 |
58.35669481 | 0.00349755 | 0.20410545 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | EURS(e) |
---|
07:35:34 | BUY | 95.12621342 | 0.07931269 |
07:27:22 | SELL | 92.33542889 | 0.00060873 |
14:40:31 | SELL | 92.33542889 | 0.00032803 |
14:40:30 | SELL | 93.26109158 | 0.00174838 |
14:40:28 | SELL | 94.19603403 | 0.00249947 |
14:40:27 | SELL | 95.14034929 | 0.00080812 |
08:44:28 | SELL | 95.14034929 | 0.00168628 |
08:44:28 | SELL | 96.0941313 | 0.00001729 |
10:21:41 | SELL | 96.0941313 | 0.00213357 |
01:37:13 | SELL | 98.03047617 | 0.00027356 |
01:37:04 | SELL | 98.03047617 | 0.00186860 |
01:20:20 | SELL | 97.05747497 | 0.00212951 |
20:14:56 | BUY | 99.9910857 | 0.00212520 |
02:54:59 | SELL | 98.03047617 | 0.00212520 |
00:26:57 | SELL | 99.01323171 | 0.00206995 |
15:40:30 | SELL | 100.00583936 | 0.00162090 |
15:15:54 | SELL | 100.00583936 | 0.00042850 |
13:49:37 | SELL | 101.00839791 | 0.00156414 |
13:49:36 | SELL | 101.00839791 | 0.00046492 |
13:49:36 | SELL | 102.0210071 | 0.00000027 |
12:25:04 | SELL | 102.0210071 | 0.00200866 |
12:22:06 | BUY | 105.10464307 | 0.00190689 |
12:21:10 | SELL | 103.04376771 | 0.00198801 |
12:21:10 | SELL | 104.07678149 | 0.00196827 |
12:21:10 | SELL | 105.12015123 | 0.00194874 |
12:21:10 | SELL | 106.17398075 | 0.00196031 |
12:21:10 | SELL | 107.23837492 | 0.00008971 |
12:20:29 | SELL | 107.23837492 | 0.00185114 |
12:20:28 | SELL | 108.31343964 | 0.00196785 |
12:20:26 | SELL | 109.39928188 | 0.00193288 |
12:20:25 | SELL | 110.49600969 | 0.00191370 |
12:20:23 | SELL | 111.60373219 | 0.00189470 |
12:20:08 | SELL | 117.31116185 | 0.00155261 |
12:20:07 | SELL | 117.31116185 | 0.00025158 |
12:20:07 | SELL | 118.48720625 | 0.00164022 |
12:19:59 | SELL | 118.48720625 | 0.00014607 |
12:19:59 | SELL | 119.67504051 | 0.00178267 |
12:19:59 | SELL | 120.8747828 | 0.00175101 |
12:19:59 | SELL | 124.54665769 | 0.00033835 |
12:19:59 | SELL | 132.22842307 | 0.00159907 |
12:19:59 | SELL | 133.55401302 | 0.00158321 |
12:19:59 | SELL | 134.89289201 | 0.00155508 |
12:19:45 | SELL | 124.54665769 | 0.00136020 |
12:19:45 | SELL | 125.79523794 | 0.00168169 |
12:19:44 | SELL | 127.05633521 | 0.00166499 |
12:19:44 | SELL | 128.33007498 | 0.00164765 |
12:19:44 | SELL | 129.61658399 | 0.00163130 |
12:19:44 | SELL | 130.91599025 | 0.00161510 |
12:19:38 | BUY | 122.08655251 | 0.00170284 |
12:19:38 | SELL | 122.08655251 | 0.00173364 |
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place