Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05524629 | + 0.4% | 1678.3 | Ethereum |
YOCHAT-DOGE | D0.00000191 | + 5% | 596.5 | YoChat Token |
ZEC | 0.00033200 | - 0.6% | 236.8 | Zcash |
LTC | 0.00117300 | + 1.3% | 123.6 | Litecoin |
ETC | 0.00028690 | 0% | 80.7 | EthereumClassic |
DASH | 0.00039663 | + 1.7% | 62.7 | DASH |
TRX-BTC | 0.00000201 | + 2.1% | 7.7 | Tron Token |
DOGE-BTC | 0.00000201 | - 2% | 6.5 | Dogecoin |
SHIB-USDTb | T0.00001728 | - 3.7% | 4.4 | SHIBA INU |
BTC-USDTt | T60801.56 | - 1.5% | 1.8 | Bitcoin |
SHIBA2-BTC | 0.00000033 | - 3% | 1.4 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00016771 | - 5.7% | 1.4 | FLOKI BEP20 |
ETH-BTC | 0.05499854 | - 0.5% | 1.3 | Ethereum |
NOT-BTC | 0.00000026 | + 4% | 1 | Notcoin |
XRP-BTC | 0.00000767 | - 1% | 0.9 | Ripple |
BCHABC | 0.00010396 | + 3% | 0.8 | BitcoinCashABC |
TRX | 0.00000203 | + 3.1% | 0.8 | Tron Token |
BIG-BTC | 0.06433422 | - 0.3% | 0.8 | BIG |
BTC | T60786.74 | - 2% | 0.7 | Bitcoin |
TONb-BTC | 0.00012247 | + 0.7% | 0.7 | TON BEP20 |
BTC-USDT | T60744.56 | - 1.8% | 0.6 | Bitcoin |
BTC-USDTb | T61068.07 | - 1.1% | 0.6 | Bitcoin |
NOT | 0.00000026 | + 4% | 0.6 | Notcoin |
TON-BTC | 0.00012232 | + 0.8% | 0.6 | TON Coin |
BTC-RUR | R5551545.13 | - 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00003668 | - 1.5% | 0.4 | Dogecoin |
ETH-USDT | T3359.4081597 | - 1.3% | 0.4 | Ethereum |
USDT-RUBLIX | 139530.32393 | - 0.4% | 0.3 | USDT ERC20 |
BTC | T60618.16 | - 1.5% | 0.3 | Bitcoin |
DOGE-USDT | T0.12241375 | - 3.8% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
BONUS-DOGE | D0.00369285 | - 0.3% | 0.2 | BONUS |
ETH-USDC | 3355.1738245 | - 1.3% | 0.2 | Ethereum |
BTC | R5563556.24 | + 0.3% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
WRUB-RUR | R1.53 | - 2.6% | 0.2 | Wrapped Ruble |
YOSTEP-USDT | T0.02333054 | - 1.7% | 0.1 | YOSTEP |
YO-BTC | 0.01018272 | - 0.3% | 0.1 | Yo Token ERC20 |
BTC | $65299.98 | + 1.9% | 0.1 | Bitcoin |
BNB-BTC | 0.00933689 | - 0.2% | 0.1 | BNB BSC |
- EOSerc20 / RUR
- Last: 31.43655501
- 24High: 35.70892465
- 24Low: 30.00000007
- 24V: 36.82 EOS(e)
Preço | EOS(e) | RUR |
---|
31.75170648 | 0.01869516 | 0.59360323 |
32.07001734 | 0.01810964 | 0.58077646 |
32.39151927 | 0.01863831 | 0.60372317 |
32.71624426 | 0.02021059 | 0.66121459 |
33.04422462 | 0.02071515 | 0.68451606 |
33.37549299 | 0.01925660 | 0.64269851 |
33.71008231 | 0.02305474 | 0.77717718 |
34.03000000 | 0.03257767 | 1.10861811 |
34.04802590 | 0.02361472 | 0.80403459 |
34.35000000 | 0.03675550 | 1.26255142 |
34.38935736 | 0.01937065 | 0.66614420 |
34.65723570 | 0.02250000 | 0.77978780 |
34.73411068 | 0.01757534 | 0.61046380 |
35.08232015 | 0.01383582 | 0.48539266 |
35.42000000 | 0.00736335 | 0.26080985 |
35.43402041 | 0.01219812 | 0.43222843 |
35.49000000 | 0.02731085 | 0.96926206 |
35.70892457 | 20.46245084 | 730.69211356 |
35.70892465 | 8.71746286 | 311.2912244 |
35.78924647 | 0.01120461 | 0.40100454 |
36.14803368 | 0.01058082 | 0.38247583 |
36.51041773 | 0.01035557 | 0.37808618 |
36.87643467 | 0.01052974 | 0.38829926 |
37.00000000 | 0.20714285 | 7.66428545 |
37.02461209 | 1.06446987 | 39.41158401 |
37.24612094 | 0.00976141 | 0.36357465 |
37.60019513 | 14.4817452 | 544.51644534 |
37.61951331 | 11.23755613 | 422.7513924 |
37.99664894 | 0.00991354 | 0.37668129 |
38.00000000 | 0.02128137 | 0.80869206 |
38.00225535 | 0.06649671 | 2.52702495 |
38.20000000 | 1.27613188 | 48.74823781 |
38.29175857 | 0.02100000 | 0.80412692 |
38.30507587 | 0.02050000 | 0.78525405 |
38.37756536 | 0.00919529 | 0.35289284 |
38.76230046 | 15.66456024 | 607.19439059 |
39.00000000 | 0.01412809 | 0.55099551 |
39.15089253 | 10.00182983 | 391.58056477 |
39.54338024 | 0.01950256 | 0.77119714 |
39.80009398 | 9.79063758 | 389.6682958 |
39.89785870 | 0.01900000 | 0.75805931 |
39.93980263 | 0.00763111 | 0.30478502 |
39.99999900 | 1.00000000 | 39.9999990 |
40.00000000 | 0.02981268 | 1.19250720 |
40.34019916 | 0.00717010 | 0.28924326 |
40.74460967 | 0.00690776 | 0.28145398 |
40.81725470 | 0.02000000 | 0.81634509 |
40.84946298 | 0.30597185 | 12.49878575 |
40.99999900 | 1.00000000 | 40.9999990 |
41.00000000 | 0.02000000 | 0.82000000 |
Preço | EOS(e) | RUR |
---|
31.43655501 | 3.29112406 | 103.46160255 |
30.82015197 | 0.01900320 | 0.58568151 |
30.51424664 | 0.01963562 | 0.59916615 |
30.21137757 | 0.01909016 | 0.57674003 |
30.03001003 | 0.10000000 | 3.00300100 |
30.00001098 | 0.33333321 | 9.99999995 |
30.00001000 | 3.00000000 | 90.0000300 |
30.00000007 | 16.55054679 | 496.51640485 |
29.93000099 | 18.54326701 | 554.99999996 |
29.91151462 | 0.01583207 | 0.47356119 |
29.61462797 | 0.01552039 | 0.45963057 |
29.45000000 | 0.00344000 | 0.10130800 |
29.32068806 | 0.01641676 | 0.48135069 |
29.02966566 | 0.02330670 | 0.67658570 |
29.00000000 | 6.23887163 | 180.92727727 |
28.74153180 | 0.02233739 | 0.64201080 |
28.45625781 | 0.02229293 | 0.63437336 |
28.37756537 | 1.05717314 | 29.99999988 |
28.37756536 | 13.11665183 | 372.21864461 |
28.17381530 | 0.02224082 | 0.62660875 |
28.00800000 | 10.0000000 | 280.080000 |
28.00000010 | 1.00000000 | 28.0000001 |
28.00000001 | 2.31919835 | 64.93755382 |
28.00000000 | 46.66666661 | 1306.66666508 |
27.89417617 | 0.01211037 | 0.33780879 |
27.61731260 | 0.01072738 | 0.29626140 |
27.55000000 | 1.27150635 | 35.02999994 |
27.34319704 | 0.01047285 | 0.28636120 |
27.07180221 | 0.01095093 | 0.29646141 |
27.00000010 | 1.00000000 | 27.0000001 |
27.00000000 | 2.00000000 | 54.0000000 |
26.80310111 | 0.00994518 | 0.26656166 |
26.53706700 | 5.00966804 | 132.94189642 |
26.50000010 | 2.74372009 | 72.70858265 |
26.27367342 | 0.00914225 | 0.24020049 |
26.01289414 | 0.00923389 | 0.24020020 |
26.00000010 | 1.00000000 | 26.0000001 |
25.75470323 | 0.00854603 | 0.22010046 |
25.49907499 | 0.00863171 | 0.22010062 |
25.24598400 | 0.00832213 | 0.21010036 |
25.01834614 | 1.00000000 | 25.01834614 |
25.00000010 | 1.00000000 | 25.0000001 |
25.00000000 | 0.00420000 | 0.10500000 |
24.99540505 | 0.00840556 | 0.21010037 |
24.74731323 | 0.00848982 | 0.21010023 |
24.50168384 | 0.00857493 | 0.21010022 |
24.25849244 | 0.00866089 | 0.21010013 |
24.01771484 | 0.00916408 | 0.22010026 |
24.00000010 | 1.00000000 | 24.0000001 |
24.00000000 | 2.00000000 | 48.0000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | EOS(e) |
---|
18:06:05 | SELL | 31.43655501 | 4.64552650 |
18:06:04 | BUY | 31.43655501 | 0.01587476 |
16:09:26 | BUY | 31.43655501 | 0.00297799 |
16:09:26 | BUY | 31.12453158 | 0.01948016 |
16:09:26 | BUY | 30.81560513 | 0.00004195 |
14:51:48 | BUY | 30.81560513 | 0.01889707 |
14:51:30 | SELL | 30.00000007 | 0.04709435 |
14:51:30 | SELL | 30.21137757 | 0.01893902 |
14:51:30 | SELL | 30.2114000 | 2.00000000 |
14:51:30 | SELL | 30.2200000 | 0.00622445 |
14:51:30 | SELL | 30.2200000 | 0.02108640 |
14:51:30 | SELL | 30.2700000 | 0.02522837 |
14:51:29 | SELL | 30.2700000 | 0.01152713 |
14:51:29 | SELL | 30.51424664 | 0.01948016 |
14:51:29 | SELL | 30.82015197 | 0.01885275 |
14:51:29 | SELL | 31.1291240 | 0.01869516 |
14:51:29 | SELL | 31.44119347 | 0.00775180 |
14:51:29 | SELL | 31.44119347 | 0.00647227 |
14:51:29 | SELL | 31.44119347 | 0.01835360 |
14:51:29 | SELL | 31.44119347 | 0.01810964 |
14:51:29 | SELL | 31.75639144 | 0.01863831 |
14:51:29 | SELL | 32.0000000 | 0.01000000 |
14:51:29 | SELL | 32.07474927 | 0.02021059 |
14:51:29 | SELL | 32.39629864 | 0.02071515 |
14:51:28 | SELL | 32.72107155 | 0.01925660 |
14:51:28 | SELL | 33.0000000 | 0.01000000 |
14:51:28 | SELL | 33.0491003 | 0.02305474 |
14:51:28 | SELL | 33.38041754 | 0.02361472 |
14:51:28 | SELL | 33.71505623 | 0.01937065 |
14:51:28 | SELL | 34.0000000 | 0.01000000 |
14:51:28 | SELL | 34.05304968 | 0.01757534 |
14:51:28 | SELL | 34.39443151 | 0.01383582 |
14:51:28 | SELL | 34.73923569 | 0.01219812 |
14:51:28 | SELL | 34.73923719 | 0.00426646 |
14:51:28 | SELL | 34.73923719 | 0.00309689 |
14:51:28 | SELL | 34.7393000 | 0.02128137 |
14:40:54 | SELL | 34.7939300 | 0.86836052 |
13:06:25 | BUY | 35.70892465 | 0.84950114 |
10:06:27 | BUY | 35.70892457 | 14.0000000 |
10:06:27 | BUY | 35.4900000 | 0.00532141 |
10:06:27 | BUY | 35.4900000 | 0.01802720 |
10:06:27 | BUY | 35.43402041 | 0.01210154 |
10:06:27 | BUY | 35.4200000 | 0.00420124 |
10:06:27 | BUY | 35.4200000 | 0.00304955 |
10:06:27 | BUY | 35.08232015 | 0.01372628 |
10:06:27 | BUY | 34.7939300 | 3.21330902 |
10:06:27 | BUY | 34.79392998 | 0.20605798 |
10:06:27 | BUY | 34.79392919 | 2.93177835 |
10:06:27 | BUY | 34.73411068 | 0.01743619 |
10:06:27 | BUY | 34.38935736 | 0.01921729 |
redsgarage36 L0: hi everybloody
redsgarage36 L0: good am 2 U
Ardogane87 L1: cobratoontje, By mistake, I pressed the freeze account button. I did nothing. My brother, support does not respond to solve the problem. Now my funds are frozen
Ardogane87 L1: My account has been frozen since 2021. I have contacted support several times and the problem has not been resolved yet
Rdog3111 L0: Waves is cool
Rdog3111 L0: Does it have longterm value?
wanteta L0: DICE what happen my buddy ??
wanteta L0: Can DICE be sold in other markets?
MinerGate: Hello )))
BoastKit: Ardogane87, Mistake ? Big Red button on settings page ? lol. Don't even try to use knife. You can die by mistake...
BoastKit: wanteta, RUR
Yanadia: BoastKit, lolzz
Yanadia: MinerGate, hello 2
Ardogane87 L1: My account has been frozen since 2021. I have contacted support several times and the problem has not been resolved yet
scalance: hi
nyoy08: yochat /doge not giving reward why?
Yanadia: G Morning Yobiters .. how u all doing 2day
Yanadia: nyoy08, maybe the robot is refueling lolz
Yanadia: Ardogane87, needs heat to melt ...peace hahaha ( better i run now )
Yanadia: Wake Uppppppppp !!!!
remon78eg: Trading API Responses: 502 Bad Gateway
minemeneral: remon78eg, The programmers are probably still sleeping :)
minemeneral: remon78eg, Are you successful in trading with the API bot? :)
khanking L1: Hi everyone
Agbesi L0: Greetings ya all
Yanadia: remon78eg, refresh ur browser
Yanadia: minemeneral, lolzzzz
remon78eg: Yanadia, try this [link]
remon78eg: yobit dot net/api/3/info
maciocia: bad gateway
maciocia: anyone else?
maciocia: ddos 20-50 mins
romzan L1: me too
minemeneral: The website also response 502-504 or "Ddos..."
maciocia: just wanted to know if it was only me
remon78eg: API Working Now
remon78eg: 502 Bad Gateway , Again.
Sinunk580501 L0: Test
minemeneral: Sinunk580501, Echo
Yanadia: before yes but now is ok ... i.guess amyway my net about to end better sleep
Yanadia: to much typo
Yanadia: minemeneral, lol
BoastKit: 9871428305, This statement is a bit enigmatic. Could you expand on this idea a bit ?
BoastKit: 9871428305, I'm not sure if this is just an emanation of sexual preferences or if there is some deeper substantive content behind it... Do you indentify your genger as webf..cker ?
BoastKit: *gender
BoastKit: 9871428305, Sure you can't. It's obvious ! Where does this surprise come from ? Dice HAS NO BLOCKCHAIN. At all ! It's local only "database related" token.
BoastKit: 9871428305, Not sure if it's best price (there's 8 markets on yobit) but RUR is most popular and most liquid market for DICE. (DICE/RUR pair)
BoastKit: 9871428305, 1) Turn off CAPS LOCK (or get free BAN) 2) RUR is REAL value 3) You can HODL, TRADE/Robotrade, play Dice Game with it or FORGET. The choice is yours.
9871428305 L0: last one was great
Ardogane87 L1: My account has been frozen since 2021. I have contacted support several times and the problem has not been resolved yet