Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05600558 | - 0.1% | 2965.9 | Ethereum |
ZEC | 0.00033797 | - 1.2% | 367.4 | Zcash |
LTC | 0.00121638 | + 1% | 177.4 | Litecoin |
DASH | 0.00041498 | + 1.8% | 174.1 | DASH |
ETC | 0.00027650 | - 2% | 124.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.6% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316810 | - 1% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.97 | + 0.3% | 0.1 | USDT ERC20 |
- EOC / RUR
- Last: 0.18841579
- 24High: 0.18841579
- 24Low: 0.18841579
- 24V: 0 EOC
Preço | EOC | RUR |
---|
0.19411076 | 1.13788842 | 0.22087638 |
0.19500000 | 115.42578161 | 22.50802741 |
0.19605673 | 1.08269952 | 0.21227052 |
0.19802221 | 1.09782093 | 0.21739292 |
0.20000000 | 118.09879195 | 23.61975839 |
0.20000740 | 1.06978270 | 0.21396445 |
0.20201248 | 1.05916447 | 0.21396444 |
0.20403766 | 0.39607069 | 0.08081333 |
0.20608315 | 1.02186923 | 0.21059002 |
0.20814915 | 1.01172659 | 0.21059002 |
0.21023586 | 1.00168470 | 0.21059004 |
0.21234348 | 0.98389095 | 0.20892282 |
0.21447223 | 0.97412531 | 0.20892282 |
0.21662233 | 0.96445656 | 0.20892282 |
0.21879398 | 0.94732417 | 0.20726882 |
0.22098740 | 0.92312957 | 0.20400000 |
0.22320281 | 0.91396701 | 0.20400000 |
0.22544044 | 0.90489537 | 0.20400001 |
0.22770049 | 0.89591377 | 0.20400000 |
0.22998319 | 0.88702138 | 0.20400000 |
0.23228878 | 0.87821723 | 0.20400000 |
0.23461749 | 0.86950043 | 0.20400000 |
0.23696954 | 0.86087017 | 0.20400000 |
0.23934517 | 0.85232557 | 0.20400000 |
0.24000000 | 3.00000000 | 0.72000000 |
0.24174462 | 0.84386577 | 0.20400000 |
0.24416811 | 0.83548995 | 0.20400000 |
0.24661591 | 0.82719726 | 0.20400000 |
0.24908825 | 0.81898687 | 0.20400000 |
0.25158537 | 0.81085798 | 0.20400000 |
0.25410753 | 0.80280977 | 0.20400000 |
0.25665497 | 0.79484145 | 0.20400000 |
0.25922795 | 0.78695221 | 0.20400000 |
0.26000000 | 1.00000000 | 0.26000000 |
0.26182671 | 0.77914130 | 0.20400000 |
0.26445154 | 0.77140789 | 0.20400000 |
0.26710268 | 0.76375124 | 0.20400000 |
0.26978040 | 0.75617060 | 0.20400000 |
0.27248496 | 0.74866520 | 0.20400000 |
0.27521663 | 0.74123430 | 0.20400000 |
0.27797569 | 0.73387715 | 0.20400000 |
0.28076240 | 0.72659304 | 0.20400000 |
0.28357705 | 0.71938122 | 0.20400000 |
0.29999994 | 331.500000 | 99.44998011 |
0.30000000 | 1.33045622 | 0.39913686 |
0.30083161 | 20.0000000 | 6.01663220 |
0.30999999 | 0.34060531 | 0.10558764 |
0.32000000 | 3.17391304 | 1.01565217 |
0.32966799 | 0.80000000 | 0.26373439 |
0.32966894 | 0.33366807 | 0.10999999 |
Preço | EOC | RUR |
---|
0.18841579 | 44262.5828905 | 8339.76952275 |
0.18654566 | 1.10675750 | 0.20646080 |
0.18469409 | 1.14482840 | 0.21144303 |
0.18400000 | 114.60312302 | 21.08697463 |
0.18286090 | 1.11125303 | 0.20320472 |
0.18104591 | 1.12239337 | 0.20320472 |
0.17924893 | 1.13364542 | 0.20320472 |
0.17900000 | 105.96514429 | 18.96776082 |
0.17749740 | 128.456800 | 22.80074801 |
0.17746979 | 1.13594544 | 0.20159599 |
0.17574000 | 103.226400 | 18.14100753 |
0.17570830 | 1.16571784 | 0.20482629 |
0.17400000 | 103.03530867 | 17.9281437 |
0.17396429 | 1.16808300 | 0.20320472 |
0.17223760 | 1.17979314 | 0.20320473 |
0.17052804 | 1.19162068 | 0.20320473 |
0.16900000 | 106.37224555 | 17.97690949 |
0.16883546 | 1.20356665 | 0.20320472 |
0.16715968 | 0.92245804 | 0.15419779 |
0.16550052 | 0.00137109 | 0.00022691 |
0.16500000 | 102.61900436 | 16.93213571 |
0.16385784 | 1.23031037 | 0.20159599 |
0.16223146 | 1.24264430 | 0.20159599 |
0.16062122 | 1.27521320 | 0.20482629 |
0.16000000 | 110.71332312 | 17.71413169 |
0.15902696 | 1.27780050 | 0.20320472 |
0.15744853 | 1.29061058 | 0.20320473 |
0.15588577 | 1.30354893 | 0.20320472 |
0.15500000 | 105.70662528 | 16.38452691 |
0.15433851 | 0.24244432 | 0.03741849 |
0.15280661 | 1.31928847 | 0.20159599 |
0.15128992 | 1.34314784 | 0.20320472 |
0.15000000 | 104.32749166 | 15.64912374 |
0.14978828 | 0.00148319 | 0.00022216 |
0.14830155 | 1.35936542 | 0.20159599 |
0.14682958 | 1.37299309 | 0.20159599 |
0.14537221 | 1.38675748 | 0.20159599 |
0.14500000 | 103.03530868 | 14.94011975 |
0.14392931 | 1.40065981 | 0.20159599 |
0.14250073 | 1.41470152 | 0.20159599 |
0.14108633 | 1.42888400 | 0.20159599 |
0.14000000 | 111.30082685 | 15.58211575 |
0.13968597 | 1.44320864 | 0.20159599 |
0.13829951 | 1.45767689 | 0.20159599 |
0.13692681 | 1.47229019 | 0.20159599 |
0.13556774 | 1.48704994 | 0.20159599 |
0.13500000 | 103.28971673 | 13.94411175 |
0.13422215 | 1.50195776 | 0.20159599 |
0.13400000 | 103.31724604 | 13.84451096 |
0.13300000 | 205.94150036 | 27.39021954 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | EOC |
---|
06:15:23 | SELL | 0.18841579 | 2.31856285 |
06:04:33 | SELL | 0.18841579 | 6.80046400 |
03:28:06 | SELL | 0.18841579 | 9.80338978 |
03:28:05 | SELL | 0.18900000 | 11.12755396 |
03:28:05 | SELL | 0.18900000 | 10.6399873 |
03:28:05 | SELL | 0.18900000 | 2.82967735 |
03:28:05 | SELL | 0.18900000 | 1.55870867 |
03:28:04 | SELL | 0.18900000 | 4.62359322 |
03:28:04 | SELL | 0.18900000 | 1.01054481 |
03:28:04 | SELL | 0.18900000 | 10.8451074 |
03:28:04 | SELL | 0.18900000 | 23.15511597 |
03:28:04 | SELL | 0.18900000 | 18.21473793 |
03:28:04 | SELL | 0.18900000 | 21.0728800 |
03:28:04 | SELL | 0.18900000 | 10.3478750 |
03:28:04 | SELL | 0.19030466 | 0.49983473 |
23:08:51 | SELL | 0.19030466 | 0.63805369 |
23:08:50 | SELL | 0.19221248 | 1.08269951 |
23:08:49 | SELL | 0.19400000 | 0.80258701 |
23:08:49 | SELL | 0.19400000 | 7.80279917 |
23:08:49 | SELL | 0.19400000 | 4.19505231 |
23:08:49 | SELL | 0.19400000 | 8.80813814 |
23:08:49 | SELL | 0.19400000 | 17.24536443 |
23:08:49 | SELL | 0.19400000 | 6.63973180 |
23:08:49 | SELL | 0.19400000 | 5.31135582 |
23:08:49 | SELL | 0.19400000 | 23.89408432 |
23:08:48 | SELL | 0.19400000 | 30.30752265 |
11:40:16 | SELL | 0.19400000 | 0.81067807 |
11:40:16 | SELL | 0.19400000 | 4.03089113 |
11:40:16 | SELL | 0.19400000 | 6.21995025 |
11:40:16 | SELL | 0.19400000 | 1.30572670 |
11:40:16 | SELL | 0.19413942 | 1.09782093 |
19:16:07 | BUY | 0.20000000 | 0.00644087 |
19:16:07 | BUY | 0.20000000 | 0.78162974 |
19:16:07 | BUY | 0.20000000 | 7.59905077 |
19:16:07 | BUY | 0.20000000 | 4.08551020 |
19:16:07 | BUY | 0.20000000 | 8.57813807 |
19:16:07 | BUY | 0.20000000 | 16.79504961 |
19:16:07 | BUY | 0.20000000 | 6.46635365 |
19:16:07 | BUY | 0.20000000 | 5.17266453 |
19:16:07 | BUY | 0.20000000 | 0.41536166 |
23:09:49 | BUY | 0.20000000 | 23.27015669 |
23:09:49 | BUY | 0.20000000 | 30.30563531 |
23:09:49 | BUY | 0.20000000 | 3.92563561 |
23:09:49 | BUY | 0.20000000 | 6.05753355 |
23:09:49 | BUY | 0.20000000 | 1.27163134 |
23:09:49 | BUY | 0.19802221 | 0.08912970 |
23:09:33 | BUY | 0.19605673 | 1.07412796 |
23:09:19 | BUY | 0.19500000 | 5.12820509 |
23:09:19 | BUY | 0.19500000 | 10.82839484 |
23:09:19 | BUY | 0.19500000 | 10.35393619 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent