Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05241854 | - 2.4% | 2836.7 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.3 | YoChat Token |
ZEC | 0.00031800 | - 7.2% | 354.1 | Zcash |
BIG-BTC | 0.06763547 | - 47.5% | 177.7 | BIG |
LTC | 0.00111800 | - 5.2% | 163.5 | Litecoin |
DASH | 0.00036200 | - 9% | 155.2 | DASH |
ETC | 0.00026450 | - 2.7% | 98.3 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.6 | Shiba v2 Limited |
DOGE-BTC | 0.00000183 | - 10.3% | 36.2 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001775 | - 11.1% | 23.1 | SHIBA INU |
XRP-BTC | 0.00000759 | - 0.6% | 19.4 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05226878 | - 2.3% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00016245 | - 13.2% | 4.4 | FLOKI BEP20 |
BTC-USDTb | T65047.51 | - 1.3% | 4.1 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003516 | - 7.4% | 2.9 | Dogecoin |
TONb-BTC | 0.00011039 | - 6.8% | 2.8 | TON BEP20 |
BTC | T65000.00 | - 0.5% | 2.6 | Bitcoin |
BTC-USDT | T65071.02 | - 0.8% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011097 | - 6.4% | 2.1 | TON Coin |
BTC-RUR | R5872519.98 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3400.3296497 | - 3.3% | 2 | Ethereum |
BNB-BTC | 0.00893468 | - 1.6% | 1.5 | BNB BSC |
DOGE-USDT | T0.11909792 | - 11.2% | 1.4 | Dogecoin |
DOGE | 0.00000185 | - 9.4% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.6% | 0.9 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397225 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.99 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R5855400.00 | - 0.5% | 0.3 | Bitcoin |
- EGAME / RUR
- Last: 0.00001218
- 24High: 0.00001225
- 24Low: 0.00001218
- 24V: 2361479.1 EGAME
Preço | EGAME | RUR |
---|
0.00001244 | 16842.35520918 | 0.20951889 |
0.00001258 | 17054.07137064 | 0.21454021 |
0.00001272 | 2090.54283693 | 0.02659170 |
0.00001287 | 16287.33782712 | 0.20961803 |
0.00001301 | 16103.12313725 | 0.20950163 |
0.00001315 | 15926.44453064 | 0.20943274 |
0.00001330 | 15768.20874904 | 0.20971717 |
0.00001344 | 15595.49354593 | 0.20960343 |
0.00001358 | 15426.51690458 | 0.20949209 |
0.00001372 | 15261.16059479 | 0.20938312 |
0.00001387 | 15115.80647534 | 0.20965623 |
0.00001390 | 19000.0000 | 0.26410000 |
0.00001400 | 95151.78384614 | 1.33212497 |
0.00001401 | 14957.01310997 | 0.20954775 |
0.00001415 | 14801.518385 | 0.20944148 |
0.00001430 | 14664.74732334 | 0.20970588 |
0.00001446 | 14494.13338038 | 0.20958516 |
0.00001462 | 14327.44173063 | 0.20946719 |
0.00001478 | 14164.53830227 | 0.20935187 |
0.00001490 | 11000.0000 | 0.16390000 |
0.00001495 | 14026.37337883 | 0.20969428 |
0.00001500 | 219078.24928571 | 3.28617373 |
0.00001510 | 11000.0000 | 0.16610000 |
0.00001511 | 13982.7467927 | 0.21127930 |
0.00001520 | 11000.0000 | 0.16720000 |
0.00001527 | 13937.99331997 | 0.21283315 |
0.00001530 | 11722.24755244 | 0.17935038 |
0.00001540 | 11716.92708333 | 0.18044067 |
0.00001544 | 14040.81295439 | 0.21679015 |
0.00001550 | 11711.6800 | 0.18153104 |
0.00001560 | 25583.37856822 | 0.39910070 |
0.00001570 | 11701.39931972 | 0.18371196 |
0.00001576 | 13723.2343042 | 0.21627817 |
0.00001580 | 12759.66959459 | 0.20160277 |
0.00001590 | 12754.24966442 | 0.20279256 |
0.00001593 | 13714.99871877 | 0.21847992 |
0.00001600 | 77847.27052581 | 1.24555632 |
0.00001609 | 13564.67596702 | 0.21825563 |
0.00001610 | 12743.62516556 | 0.20517236 |
0.00001620 | 12738.41776315 | 0.20636236 |
0.00001625 | 13743.0772128 | 0.22332500 |
0.00001630 | 12733.27843137 | 0.20755243 |
0.00001640 | 12728.20584415 | 0.20874257 |
0.00001643 | 13853.46086956 | 0.22761236 |
0.00001650 | 13000.0000 | 0.21450000 |
0.00001660 | 13000.0000 | 0.21580000 |
0.00001661 | 13791.34398034 | 0.22907422 |
0.00001670 | 13000.0000 | 0.21710000 |
0.00001679 | 13728.60874848 | 0.23050334 |
0.00001680 | 13000.0000 | 0.21840000 |
Preço | EGAME | RUR |
---|
0.00001218 | 8685.17716792 | 0.10578545 |
0.00001212 | 100000.000 | 1.21200000 |
0.00001210 | 41322.31404958 | 0.49999999 |
0.00001207 | 627536.79370339 | 7.57436909 |
0.00001206 | 516827.92205638 | 6.23294473 |
0.00001205 | 846767.88381741 | 10.20355299 |
0.00001203 | 3842220.60660823 | 46.22191389 |
0.00001202 | 33277.8702163 | 0.39999999 |
0.00001200 | 1193412.75258038 | 14.32095303 |
0.00001193 | 16764.45934619 | 0.20000000 |
0.00001181 | 16934.80101609 | 0.20000000 |
0.00001169 | 17108.63986314 | 0.20000000 |
0.00001157 | 17286.08470182 | 0.20000000 |
0.00001145 | 17467.2489083 | 0.20000000 |
0.00001133 | 17652.25066196 | 0.20000000 |
0.00001121 | 17841.2132025 | 0.20000000 |
0.00001117 | 26857.65443151 | 0.29999999 |
0.00001115 | 863721.41793721 | 9.63049380 |
0.00001111 | 270027.00180018 | 2.99999998 |
0.00001109 | 18034.2651037 | 0.20000000 |
0.00001100 | 9507.34818181 | 0.10458082 |
0.00001097 | 18231.54056518 | 0.20000000 |
0.00001085 | 18433.17972351 | 0.20000000 |
0.00001073 | 18639.32898416 | 0.20000000 |
0.00001061 | 18850.14137607 | 0.20000000 |
0.00001049 | 19065.77693041 | 0.20000000 |
0.00001040 | 2884615.38461598 | 30.0000000 |
0.00001039 | 5774783.44562 | 59.99999999 |
0.00001037 | 19286.40308583 | 0.20000000 |
0.00001025 | 19512.19512196 | 0.20000000 |
0.00001013 | 19743.33662389 | 0.20000000 |
0.00001001 | 19980.01998002 | 0.20000000 |
0.00001000 | 1110301.31299998 | 11.10301312 |
0.00000991 | 20181.63471242 | 0.20000000 |
0.00000981 | 20387.35983691 | 0.20000000 |
0.00000971 | 20597.3223481 | 0.20000000 |
0.00000961 | 20811.65452654 | 0.20000000 |
0.00000951 | 21030.49421662 | 0.20000000 |
0.00000941 | 21253.98512222 | 0.20000000 |
0.00000931 | 21482.27712138 | 0.20000000 |
0.00000904 | 200619.97234513 | 1.81360454 |
0.00000894 | 6711409.39597 | 59.99999999 |
0.00000804 | 225572.70522388 | 1.81360454 |
0.00000721 | 1386962.55201109 | 9.99999999 |
0.00000720 | 100000.000 | 0.72000000 |
0.00000704 | 257614.28267045 | 1.81360454 |
0.00000700 | 57142.85714285 | 0.39999999 |
0.00000604 | 300265.6539735 | 1.81360454 |
0.00000513 | 2000000.00 | 10.2600000 |
0.00000504 | 359842.17261904 | 1.81360454 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | EGAME |
---|
10:52:49 | SELL | 0.00001218 | 1480723.69003208 |
10:52:48 | SELL | 0.00001219 | 16842.35520917 |
10:52:48 | SELL | 0.00001225 | 1801.70426605 |
10:46:14 | SELL | 0.00001225 | 656667.72940308 |
05:06:55 | SELL | 0.00001225 | 205443.66007594 |
09:52:46 | SELL | 0.00001225 | 68284.34728923 |
15:08:02 | SELL | 0.00001225 | 78333.42327919 |
06:54:35 | SELL | 0.00001225 | 10805.79387258 |
14:57:45 | SELL | 0.00001225 | 10828.50651504 |
02:41:11 | SELL | 0.00001225 | 9810.97794599 |
02:41:07 | SELL | 0.00001225 | 19299.70040619 |
01:13:57 | SELL | 0.00001225 | 20877.76457814 |
01:13:57 | SELL | 0.00001233 | 8527.03568533 |
01:13:54 | SELL | 0.00001233 | 8527.03568531 |
21:24:22 | BUY | 0.00001258 | 16916.74858069 |
19:16:37 | SELL | 0.00001225 | 10342.70423048 |
07:53:57 | SELL | 0.00001225 | 10307.82868399 |
05:26:35 | SELL | 0.00001225 | 19646.04105476 |
04:11:47 | SELL | 0.00001225 | 40100.46533498 |
14:40:17 | SELL | 0.00001225 | 8197.1472901 |
15:49:44 | SELL | 0.00001225 | 690537.87917426 |
15:49:43 | SELL | 0.00001226 | 2979848.12272819 |
15:49:41 | SELL | 0.00001233 | 16916.74858069 |
00:40:02 | BUY | 0.00001258 | 3084.36407747 |
00:40:01 | BUY | 0.00001258 | 13696.16714718 |
00:39:51 | SELL | 0.00001226 | 1098455.30304668 |
00:39:51 | SELL | 0.00001233 | 16780.53122465 |
12:24:11 | BUY | 0.00001272 | 14362.50126892 |
11:29:17 | BUY | 0.00001258 | 16645.41119221 |
01:16:35 | SELL | 0.00001233 | 16645.41119221 |
01:16:35 | SELL | 0.00001247 | 16453.04410585 |
01:16:35 | SELL | 0.00001261 | 16287.33782712 |
01:16:34 | SELL | 0.00001275 | 16103.12313725 |
02:55:24 | SELL | 0.00001289 | 15926.44453064 |
02:55:23 | SELL | 0.00001300 | 85224.02615384 |
02:55:23 | SELL | 0.00001300 | 76923.07692307 |
02:55:23 | SELL | 0.00001300 | 9927.7576923 |
02:55:23 | SELL | 0.00001301 | 153727.90161414 |
02:55:23 | SELL | 0.00001303 | 15768.20874904 |
02:55:23 | SELL | 0.00001317 | 5595.49354593 |
11:00:08 | SELL | 0.00001317 | 10000.0000 |
03:09:03 | SELL | 0.00001331 | 15426.51690458 |
03:09:02 | SELL | 0.00001345 | 15261.16059479 |
03:09:02 | SELL | 0.00001359 | 15115.80647534 |
03:09:02 | SELL | 0.00001373 | 14957.01310997 |
03:09:02 | SELL | 0.00001387 | 14801.518385 |
10:43:48 | SELL | 0.00001390 | 11000.0000 |
02:47:31 | SELL | 0.00001400 | 100000.000 |
02:47:31 | SELL | 0.00001400 | 110000.000 |
02:47:30 | SELL | 0.00001400 | 9078.24928571 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks