Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03102412+ 2.8%1762.3Ethereum
ZEC0.00042617+ 2.3%480.2Zcash
LTC0.00122203+ 10.5%183.1Litecoin
DASH0.00038641- 0.4%152.8DASH
ETC0.00025561- 0.5%118.2EthereumClassic
BCHABC0.00019417- 1.1%9.7BitcoinCashABC
SHIB-USDTb
T0.00001874+ 0.7%8.3SHIBA INU
DOGE-BTC
0.00000317- 0.4%5.9Dogecoin
ETH-BTC
0.03096156+ 2.5%5Ethereum
TRX-BTC
0.00000239+ 2.6%4.5Tron Token
XRP-BTC
0.00002965- 0.7%4.3Ripple
BTC-USDTt
T105200.87+ 1%2.4Bitcoin
FLOKIb-USDTb
T0.00012472- 1%2.1FLOKI BEP20
BTC-RUR
R10065024.46+ 1.8%1.8Bitcoin
BTCT104950.35+ 1.2%1.4Bitcoin
ETH-USDT
T3232.8212085+ 2.9%0.9Ethereum
BTC-USDTb
T105318.84+ 1.1%0.8Bitcoin
YO10-USDTt
T0.00039382- 8.8%0.8YO10 Yobit
LTC-WRUB
4194.8123141+ 9.7%0.6Litecoin
BONUS-DOGE
D0.00231002- 0.3%0.6BONUS
DOGE-ETH
E0.00010242- 2.5%0.5Dogecoin
BTC-USDT
T105206.46+ 1%0.5Bitcoin
LTC-BTC
0.00121676+ 10.6%0.5Litecoin
USDT-RUBLIX
307901.24194+ 2.9%0.5USDT ERC20
TONb-BTC
0.00004624- 2.7%0.4TON BEP20
BTCR10080280.31+ 2.5%0.4Bitcoin
DOGE-WRUB
10.77164456- 2.5%0.3Dogecoin
TON-BTC
0.00004583- 2.5%0.3TON Coin
DOGE-USDT
T0.33266772+ 0.8%0.3Dogecoin
ETH-USDC
3241.7369677+ 3.3%0.3Ethereum
BTCT105891.91+ 2.5%0.2Bitcoin
USDTe-USDTt
T0.99761885- 0.1%0.2USDT ERC20
ETH-RUR
R310561.60+ 4.3%0.2Ethereum
USDT-RUR
R95.57+ 1%0.2USDT ERC20
DOGE0.00000316- 0.7%0.2Dogecoin
YOSTEP-BTC
0.00000027 0%0.2YOSTEP
BTC-WRUB
3394325.3390- 1.3%0.2Bitcoin
BNB-BTC
0.00645253- 0.1%0.2BNB BSC
WRUB-RUR
R2.97+ 5.7%0.1Wrapped Ruble
ZEC-BTC
0.00042459+ 2.3%0.1Zcash
  • DLISK / RUR
  • Last: 0.00214779
  • 24High: 0.00214779
  • 24Low: 0.00214779
  • 24V: 0 DLISK
COMPRA
0.00268474
Quantidade:
DLISK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço DLISK RUR
0.00268474 1974.89797287 5.30208758
0.00348779 76.01606814 0.26512808
0.00350000 1239.13043478 4.33695652
0.00456108 23919.25033746 109.09761432
0.00456110 2810.66583891 12.81972795
0.00456111 1413.455161 6.44692446
0.00456113 1773.42347061 8.08881499
0.00456115 4574.48499578 20.86491223
0.00456153 19534.94921796 89.1092569
0.00460761 83494.81991124 384.71156717
0.00599777 128.63872165 0.77154546
0.00600000 113.02525216 0.67815151
0.00619929 3080.09418701 19.09439709
0.00619937 1643.95073548 10.19145887
0.00680000 200.000000 1.36000000
0.00690000 600.000000 4.14000000
0.00697293 47.51670715 0.33133067
0.00697994 78.94736675 0.55104788
0.00697998 21.42806122 0.14956743
0.00698200 1081.45493812 7.55071837
0.00698201 3000.00000 20.9460300
0.00760000 4855.74210527 36.9036400
0.00787054 19.36279845 0.15239567
0.00800000 3211.79855376 25.69438843
0.00905112 19.36279845 0.17525501
0.00980000 100.000000 0.98000000
0.00990000 100.000000 0.99000000
0.00997293 50.0000000 0.49864650
0.00997998 20.0000000 0.19959960
0.01000000 10.5000000 0.10500000
0.01040879 19.36279845 0.20154330
0.01197011 19.36279845 0.23177482
0.01355477 630.000000 8.53950510
0.01376563 19.36279845 0.26654111
0.01400000 1170.16019103 16.38224267
0.01500000 503.05441327 7.54581619
0.01583047 19.36279845 0.30652219
0.01584440 25218.19373237 399.56714877
0.01584442 25043.05481532 396.79267857
0.01584444 25041.32509384 396.76577296
0.01584914 79714.32501944 1263.40349723
0.01584930 419580.41958041 6650.05594405
0.01584950 51020.40816326 808.64795918
0.01600000 2476.29480 39.6207168
0.01690000 500.000000 8.45000000
0.01700000 2147.57620 36.5087954
0.01820504 19.36279845 0.35250052
0.01860000 100.000000 1.86000000
0.01890000 400.000000 7.56000000
0.01898979 1886.78500 35.82965092
VENDA
0.00214778
Quantidade:
DLISK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço DLISK RUR
0.00214778 23279.8517539 49.99999999
0.00213778 467.77498152 0.99999999
0.00213777 10863.45130949 23.2235603
0.00167468 17913.87011298 30.0000000
0.00167467 10059.71539647 16.84670358
0.00167460 32712.39659073 54.78017933
0.00157112 19094.65859 30.0000000
0.00131100 762.77650648 0.99999999
0.00131000 763.35877862 0.99999999
0.00130915 29389.26506368 38.47495635
0.00125384 47852.9956 60.0000000
0.00113000 1327.43362831 1.49999999
0.00112200 713.01247771 0.79999999
0.00112185 8913.84766234 9.99999999
0.00112184 9393.94813695 10.53850677
0.00111111 99.0000990 0.10999999
0.00100000 11000.0000 11.0000000
0.00099999 110.00110001 0.10999999
0.00060000 833.33333333 0.49999999
0.00058501 11709.37248935 6.85009999
0.00051122 30000.0000 15.3366000
0.00032920 1518.83353584 0.49999999
0.00032511 30000.0000 9.75330000
0.00030000 1666.66666666 0.49999999
0.00014000 7142.85714285 0.99999999
0.00012920 3869.96904024 0.49999999
0.00012209 8190.67900728 0.99999999
0.00011325 30000.0000 3.39750000
0.00010002 9998.00039992 0.99999999
0.00010000 10000.0000 1.00000000
0.00005002 19992.00319872 0.99999999
0.00003292 15188.33535844 0.49999999
0.00001400 71428.57142857 0.99999999
0.00001292 38699.69040247 0.49999999
0.00001133 300000.000 3.39900000
0.00001004 1169972.91445989 11.74652806
0.00001002 199600.79840319 1.99999999
0.00000140 714285.71428571 0.99999999
0.00000113 3000000.00 3.39000000
0.00000100 1000000.00 1.00000000
0.00000015 667333.33333333 0.10009999
0.00000014 13571429.14285714 1.90000007
0.00000011 30000000.0 3.30000000
0.00000002 500000.000 0.01000000
0.00000001 100000000 1.00000000
Histórico de transações
Tempo Preço
DLISK [C]
Você deve entrar.
Tempo Preço DLISK
18:28:00 SELL 0.00214779 8025.10202713
18:28:00 SELL 0.00214779 1974.89797287
17:40:53 SELL 0.00213777 836.54869051
17:40:53 SELL 0.00213777 76.01606814
17:40:53 SELL 0.00228982 30570.08848
17:40:53 SELL 0.00228983 436.71364249
17:40:53 SELL 0.00228983 19652.1139125
17:40:53 SELL 0.00230000 4500.00000
10:27:06 BUY 0.00350000 500.000000
14:57:42 BUY 0.00456109 100.000000
01:00:53 SELL 0.00228983 2183.56821248
01:40:52 SELL 0.00230000 1739.13043478
04:01:22 SELL 0.00228983 2183.56821248
01:48:15 BUY 0.00456110 438.49071495
00:06:37 BUY 0.00456110 1.17006428
00:06:37 BUY 0.00286230 358.82993572
13:38:41 SELL 0.00228984 358.82993572
11:38:47 BUY 0.00228989 369.000000
06:15:10 SELL 0.00228989 10000.0000
04:06:10 BUY 0.00456110 83.00671519
15:03:29 BUY 0.00456111 4851.544839
15:03:29 BUY 0.00456109 3346.38041068
15:03:29 BUY 0.00456108 11337.02396828
20:28:28 SELL 0.00228983 599.67270274
20:28:26 BUY 0.00456110 599.67270274
20:28:22 SELL 0.00228983 599.67270274
20:28:21 BUY 0.00456110 599.67270274
20:28:14 SELL 0.00228983 599.67270274
20:28:12 BUY 0.00456110 599.67270274
20:28:03 SELL 0.00228983 599.67270274
20:28:00 BUY 0.00456110 599.67270274
10:00:12 SELL 0.00228983 947.68959972
10:00:12 SELL 0.00228984 873.42347061
10:00:12 SELL 0.00348779 40.23510415
08:29:56 BUY 0.00456114 37250.48165493
08:28:45 BUY 0.00445365 30031.22746536
08:27:41 BUY 0.00445363 26122.78550756
08:27:10 BUY 0.00370669 2081.93367784
08:26:00 BUY 0.00348900 5126.40039855
09:31:10 BUY 0.00348900 286.61507595
10:55:04 BUY 0.00348899 935.54996301
10:55:04 BUY 0.00348899 59.71539698
18:03:03 BUY 0.00348779 46.77924877
20:32:55 SELL 0.00167460 3117.05521927
20:32:47 BUY 0.00167461 59224.04916594
20:32:46 SELL 0.00167461 59.71539698
20:32:39 SELL 0.00169135 10725.7516
20:32:31 SELL 0.00181093 19327.08608
20:32:21 SELL 0.00182904 12465.9655
20:32:12 SELL 0.00213770 7325.62278148
Bate-papo

jagrapolite5 L0: 2026-2027 is what im shooting for get a few btc then

jagrapolite5 L0: till then ill just stake some shitcoins maybe someoe will spike them one day lol

maciocia: jagrapolite5, name some ehehehe

jagrapolite5 L0: kotiacash is 50m pos only pow is mined out and price is bottomed out a few hundred bucks cheap to buy %s of the full coin and html is bottomed out...not this one on here the working one is on xeggex

jagrapolite5 L0: kot and html are both on xeggex

jagrapolite5 L0: and very very dead and both stake alright

jagrapolite5 L0: i wouldnt get html as there are 2 ...10b wallets on the rich list

jagrapolite5 L0: i think there are 65b total html now pos only as well pow is over

jagrapolite5 L0: but kot kotiacash has about 200-300 users always 10+ connections to stake and rich list no silly numbers on there

jagrapolite5 L0: maciocia, like KOT ...200$ gets you 2% of the whole currency aka 1mill out of 50 mill

jagrapolite5 L0: i like buying %s not amounts

maciocia: jagrapolite5, going to dig into it

maciocia: thx for the tip

jagrapolite5 L0: %s can move makets solo amounts are worthless in any currency

jagrapolite5 L0: im staking 5 mill kot its like 20 kot every 5 minutes :)

jagrapolite5 L0: got 65 html get 1200 html every hour or so

maciocia: this one topic=5372629.0 on bitcintalk?

jagrapolite5 L0: 65 mill*

jagrapolite5 L0: oh im banned from btt lol i cant look

maciocia: jagrapolite5, ahah just create another account

jagrapolite5 L0: go to kotia dot cash

maciocia: also you can also lurk without loggin in

jagrapolite5 L0: no they banned my ip lol

maciocia: jagrapolite5, fuck theymos

jagrapolite5 L0: i know i have vpns but fuq em i dont care to go there anyway

jagrapolite5 L0: a few thousand $ can buy most of the kot up and it would pump thezhit out of it lol look at the rich list its dispersed quite well

jagrapolite5 L0: the top addy is the dev so... and even he doesnt have that much

jagrapolite5 L0: brb cig

maciocia: ltr

jagrapolite5 L0: maciocia, also PAC project stakes ok its bottmed out and its an anon coin you can get paid by volenteering your coins to shuffle with everyone elses coins for txs to make txs be anon

jagrapolite5 L0: maciocia, SOL is 8.9% apy

jagrapolite5 L0: cosmos is like 18% ann stake

jagrapolite5 L0: there are more stable coins to stake i just like to get into coins i can get %s of the whole thing off... cant aford 1% of fol or cosmos lol

jagrapolite5 L0: sol* not fol lol

jagrapolite5 L0: get exodus you can stake like 20+ different coins in that 1 wallet alone so you dont have to dl 20 different core wallets blocks and chains lol ... thats way too much hard drive space

jagrapolite5 L0: but easiest way to find cheap shitcoins to get %s of, is go to like zerg pool or somekind of large pool

jagrapolite5 L0: and look through all the newer coins

maciocia: interesting

jagrapolite5 L0: alot of the newer coins are pow/pos, i try to stay away from tokens but... there are so many of them i still end up stuck with random tokens lol

maciocia: nice talk with you as always

maciocia: gottago now

maciocia: chim in more often lol

maciocia: have a nice one

jagrapolite5 L0: you too man have a good one

vadam12: Кто скажет что нибудь про DICE ?

Sahargul L0: hi everyone

AndrewX: When a new airdrop in yobit?

Ghabuda L0: October

BoastKit: vadam12, go to RU chat or write ENglish

okika: Ghabuda, who told you?