Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05244794 | - 2.4% | 2870.5 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 567.9 | YoChat Token |
ZEC | 0.00033968 | - 1.7% | 361.1 | Zcash |
BIG-BTC | 0.06763541 | - 47.5% | 177.6 | BIG |
LTC | 0.00110945 | - 6.3% | 161.6 | Litecoin |
DASH | 0.00035818 | - 9.9% | 158.7 | DASH |
ETC | 0.00026350 | - 3% | 101.5 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 36.5 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001775 | - 11.1% | 23.1 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000177 | - 0.6% | 9.3 | Tron Token |
FLOKIb-USDTb | T0.00016323 | - 12.3% | 5 | FLOKI BEP20 |
ETH-BTC | 0.05226029 | - 2.5% | 4.5 | Ethereum |
BTC-USDTb | T64672.68 | - 1.8% | 4.2 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65146.68 | - 0.6% | 3.3 | Bitcoin |
TONb-BTC | 0.00010922 | - 7.8% | 3 | TON BEP20 |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003509 | - 7.6% | 3 | Dogecoin |
BTC-USDT | T65037.78 | - 0.9% | 2.7 | Bitcoin |
BTC | T64820.12 | - 0.8% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00010916 | - 7.9% | 2.3 | TON Coin |
ETH-USDT | T3379.4351884 | - 3.9% | 2.2 | Ethereum |
BTC-RUR | R5870584.93 | - 0.5% | 2 | Bitcoin |
BNB-BTC | 0.00893468 | - 1.9% | 1.4 | BNB BSC |
DOGE-USDT | T0.11923353 | - 11.1% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3403.0853719 | - 3.5% | 1.1 | Ethereum |
YO-BTC | 0.01032725 | - 3.6% | 0.9 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397218 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDTe-USDTb | T0.99861278 | - 0.5% | 0.4 | USDT ERC20 |
USDT-RUR | R90.08 | + 0.4% | 0.4 | USDT ERC20 |
- DCK / RUR
- Last: 0.06288965
- 24High: 0.06288965
- 24Low: 0.06288965
- 24V: 48.64 DCK
Preço | DCK | RUR |
---|
0.06414745 | 3.86875726 | 0.24817091 |
0.06479054 | 3.83035725 | 0.24817091 |
0.06544007 | 4.10407403 | 0.26857089 |
0.06609612 | 3.72987099 | 0.24653000 |
0.06675875 | 3.69437684 | 0.24663197 |
0.06742801 | 3.65619494 | 0.24652994 |
0.06810399 | 3.61990508 | 0.24652997 |
0.06878674 | 3.58397479 | 0.24652994 |
0.06947634 | 3.54840199 | 0.24652998 |
0.07017285 | 3.65853670 | 0.25672994 |
0.07087635 | 3.47831086 | 0.24652997 |
0.07158690 | 3.44378594 | 0.24652995 |
0.07230457 | 3.40819332 | 0.24642795 |
0.07302943 | 3.37436486 | 0.24642794 |
0.07376156 | 3.34087237 | 0.24642795 |
0.07450103 | 3.30771211 | 0.24642795 |
0.07524791 | 3.27488090 | 0.24642794 |
0.07600229 | 3.37658223 | 0.25662798 |
0.07676423 | 3.34306723 | 0.25662798 |
0.07753380 | 3.44144095 | 0.26682799 |
0.07831108 | 3.40728274 | 0.26682799 |
0.07909615 | 2.98659209 | 0.23622793 |
0.07988910 | 2.95694834 | 0.23622794 |
0.08069000 | 2.92886293 | 0.23632994 |
0.08149892 | 2.77338554 | 0.22602792 |
0.08231596 | 2.74585785 | 0.22602792 |
0.08314118 | 2.74029823 | 0.22783162 |
0.08397469 | 2.71309912 | 0.22783165 |
0.08481654 | 2.70760534 | 0.22964971 |
0.08566684 | 2.70090391 | 0.23137790 |
0.08652566 | 2.43384549 | 0.21059008 |
0.08739308 | 2.39061063 | 0.20892282 |
0.08826920 | 2.36688255 | 0.20892282 |
0.08915411 | 2.34338973 | 0.20892282 |
0.09004789 | 2.32013041 | 0.20892284 |
0.09095063 | 2.29710169 | 0.20892284 |
0.09186242 | 2.27430172 | 0.20892285 |
0.09278335 | 2.25172799 | 0.20892286 |
0.09371351 | 2.22937788 | 0.20892282 |
0.09465300 | 2.20725033 | 0.20892286 |
0.09560190 | 2.20278083 | 0.21059003 |
0.09656031 | 2.18091706 | 0.21059002 |
0.09752835 | 2.15927048 | 0.21059008 |
0.09850609 | 2.13783812 | 0.21059007 |
0.09949362 | 2.13350934 | 0.21227056 |
0.10049106 | 2.11335634 | 0.21237341 |
0.10149849 | 2.09237961 | 0.21237337 |
0.10251602 | 2.07161151 | 0.21237336 |
0.10354375 | 2.05104957 | 0.21237336 |
0.10458179 | 2.04689706 | 0.21406815 |
Preço | DCK | RUR |
---|
0.06288965 | 15.0740874 | 0.94800408 |
0.06226543 | 3.90754196 | 0.24330478 |
0.06164741 | 3.92061938 | 0.24169603 |
0.06103552 | 3.95992449 | 0.24169605 |
0.06042971 | 3.99962254 | 0.24169603 |
0.05982991 | 4.03973080 | 0.24169673 |
0.05923605 | 4.08408731 | 0.24192520 |
0.05864809 | 4.12503119 | 0.24192520 |
0.05837695 | 1027.80293 | 60.00000025 |
0.05806597 | 4.16489607 | 0.24183873 |
0.05748963 | 4.20664962 | 0.24183873 |
0.05691901 | 4.24882180 | 0.24183873 |
0.05635405 | 3.93829246 | 0.22193873 |
0.05579470 | 4.00664239 | 0.22354941 |
0.05524090 | 4.04680952 | 0.22354940 |
0.05469259 | 4.08738022 | 0.22354941 |
0.05414973 | 4.09861176 | 0.22193872 |
0.05361225 | 4.13970166 | 0.22193872 |
0.05308011 | 4.18120328 | 0.22193873 |
0.05255325 | 4.22312074 | 0.22193872 |
0.05203163 | 4.26545796 | 0.22193873 |
0.05151518 | 4.33948615 | 0.22354941 |
0.05100386 | 4.38298984 | 0.22354940 |
0.05049761 | 4.42693051 | 0.22354941 |
0.05000000 | 20.0000000 | 1.00000000 |
0.04999638 | 4.47131173 | 0.22354940 |
0.04950013 | 4.51613784 | 0.22354941 |
0.04900881 | 4.56141274 | 0.22354941 |
0.04852236 | 4.40105119 | 0.21354939 |
0.04804074 | 4.44517300 | 0.21354940 |
0.04756391 | 4.52386926 | 0.21517291 |
0.04709181 | 4.56922191 | 0.21517293 |
0.04662439 | 4.65012883 | 0.21680942 |
0.04616161 | 4.69674802 | 0.21680945 |
0.04570343 | 4.74383214 | 0.21680940 |
0.04524979 | 4.79139086 | 0.21680943 |
0.04480065 | 4.83942644 | 0.21680945 |
0.04435598 | 1.63186059 | 0.07238277 |
0.04391572 | 4.70695779 | 0.20670944 |
0.04347983 | 0.03056041 | 0.00132876 |
0.04304826 | 4.76379162 | 0.20507294 |
0.04262097 | 4.81154958 | 0.20507291 |
0.04219793 | 0.04689897 | 0.00197903 |
0.04177909 | 4.86964676 | 0.20344941 |
0.04136440 | 4.91846564 | 0.20344938 |
0.04095383 | 4.96777445 | 0.20344939 |
0.04054733 | 5.01757798 | 0.20344939 |
0.04014487 | 5.06787991 | 0.20344938 |
0.03974640 | 5.11868698 | 0.20344938 |
0.03935189 | 5.17000277 | 0.20344938 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DCK |
---|
05:03:01 | SELL | 0.06288965 | 48.52938312 |
05:03:01 | SELL | 0.06288965 | 0.10757637 |
22:26:06 | SELL | 0.06288965 | 3.76118089 |
22:26:06 | SELL | 0.06352013 | 0.02685501 |
16:09:23 | SELL | 0.06352013 | 3.80350224 |
16:09:23 | SELL | 0.06415693 | 0.00422771 |
16:08:10 | SELL | 0.06415693 | 4.09984632 |
16:08:08 | SELL | 0.06480011 | 3.72987099 |
16:08:08 | SELL | 0.06544975 | 0.12916484 |
16:07:54 | SELL | 0.06544975 | 3.56521200 |
16:07:54 | SELL | 0.06610589 | 3.65619494 |
16:07:54 | SELL | 0.06676861 | 3.61990508 |
16:07:54 | SELL | 0.06743798 | 3.58397479 |
16:07:54 | SELL | 0.06811405 | 3.54840199 |
16:06:42 | SELL | 0.06879691 | 3.65853670 |
16:06:42 | SELL | 0.06948661 | 3.47831086 |
16:06:42 | SELL | 0.07018323 | 3.44378594 |
16:06:42 | SELL | 0.07088683 | 3.40819332 |
16:06:42 | SELL | 0.07159748 | 2.82059632 |
21:04:48 | SELL | 0.07159748 | 0.55376854 |
21:04:48 | SELL | 0.07231525 | 1.52124360 |
22:02:47 | SELL | 0.07231525 | 1.47505935 |
21:52:06 | SELL | 0.07231525 | 0.34456942 |
21:52:06 | SELL | 0.07304022 | 2.56172863 |
15:47:28 | SELL | 0.07304022 | 0.74598348 |
15:47:28 | SELL | 0.07377246 | 1.71211006 |
12:25:37 | SELL | 0.07377246 | 1.56277084 |
12:25:37 | SELL | 0.07451204 | 0.13645427 |
09:16:33 | SELL | 0.07451204 | 1.61366025 |
09:16:32 | SELL | 0.07451204 | 1.62646771 |
09:16:32 | SELL | 0.07525904 | 0.04411402 |
09:16:31 | SELL | 0.07601352 | 0.07953278 |
11:17:39 | SELL | 0.07601352 | 3.36190817 |
11:17:39 | SELL | 0.07677556 | 0.15591931 |
18:26:08 | SELL | 0.07677556 | 3.25136343 |
18:26:08 | SELL | 0.07754524 | 0.02923375 |
13:33:59 | SELL | 0.07754524 | 2.95735834 |
13:33:57 | SELL | 0.07832264 | 2.95694834 |
13:33:57 | SELL | 0.07910784 | 0.06751155 |
13:33:16 | SELL | 0.07910784 | 2.86135138 |
13:33:14 | SELL | 0.07990090 | 2.77338554 |
13:33:14 | SELL | 0.08070192 | 1.12489396 |
13:33:13 | SELL | 0.08151096 | 2.74029823 |
13:33:13 | SELL | 0.08232812 | 0.02914812 |
10:22:19 | SELL | 0.08232812 | 2.68395100 |
10:22:17 | SELL | 0.08315347 | 2.70760534 |
10:22:16 | SELL | 0.08398709 | 2.70090390 |
10:22:13 | SELL | 0.08482907 | 2.43384549 |
10:22:13 | SELL | 0.08567949 | 0.01979164 |
05:37:24 | SELL | 0.08567949 | 2.37081899 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks